360搜索

{"amount":"11.29\u4e07","changeAmount":"0.13","close":"2.69","currentPrice":"2.82","currenttime":"2024-05-07 04:00:37","e":{"@attributes":{"datetime":"2024-05-07 04:00:37","e1":"2.82","e2":"0.13","e3":"(4.83%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["2.90","2.81","2.71","2.62","2.53"]},"cyrate":{"o":["11.54%","7.98%","4.42%","0.87%","-2.69%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.38%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.19%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.19%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.19%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.19%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.77%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.58%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"0.00%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.77%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.77%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.38%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"0.00%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"0.00%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.38%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.58%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.54%","time":"03:55","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.57","rise":"-1.15%","time":"04:00","volumn":"230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"1.15%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"2.88%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"5.00%","time":"21:45","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"5.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"7.23%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"7.50%","time":"22:00","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"7.50%","time":"22:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"9.23%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"10.00%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"9.97%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"9.42%","time":"22:25","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"7.69%","time":"22:30","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"10.77%","time":"22:35","volumn":"32.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"10.77%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"10.77%","time":"22:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"10.77%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"8.85%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"8.46%","time":"23:00","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"8.08%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.82","rise":"8.46%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"6.92%","time":"23:15","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"8.85%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"11.54%","time":"23:25","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"7.69%","time":"23:30","volumn":"217.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"7.69%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"7.69%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"10.58%","time":"23:45","volumn":"186.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"10.58%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"10.58%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.88","rise":"10.58%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.80","rise":"7.69%","time":"00:05","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.79","rise":"7.31%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.79","rise":"7.31%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.79","rise":"7.31%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.79","rise":"7.31%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.79","rise":"7.31%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.75","rise":"5.77%","time":"00:35","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.79","rise":"7.50%","time":"00:40","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.75","rise":"5.77%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.75","rise":"5.77%","time":"00:50","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.67","rise":"2.50%","time":"00:55","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.67","rise":"2.50%","time":"01:00","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.67","rise":"2.50%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.66","rise":"2.31%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.72","rise":"4.62%","time":"01:15","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.72","rise":"4.62%","time":"01:20","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.73","rise":"4.81%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.85%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.85%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.85%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.73","rise":"4.81%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.73","rise":"4.81%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.75","rise":"5.77%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.73","rise":"4.81%","time":"02:00","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.85%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.85%","time":"02:10","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.85%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.75%","time":"02:20","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.70","rise":"3.75%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.68","rise":"3.08%","time":"02:30","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.68","rise":"3.08%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.68","rise":"3.08%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.71","rise":"4.23%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.69","rise":"3.27%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.69","rise":"3.27%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.71","rise":"4.23%","time":"03:00","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.68","rise":"3.08%","time":"03:05","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.68","rise":"3.08%","time":"03:10","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.71","rise":"4.42%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.71","rise":"4.42%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.75","rise":"5.73%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.72","rise":"4.62%","time":"03:30","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.72","rise":"4.62%","time":"03:35","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.73","rise":"4.81%","time":"03:40","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.74","rise":"5.38%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.74","rise":"5.38%","time":"03:50","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.67","rise":"2.69%","time":"03:55","volumn":"43.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.54","rise":"-2.31%","time":"04:00","volumn":"511.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.53","rise":"-2.69%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.61","rise":"0.38%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.61","rise":"0.38%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.61","rise":"0.38%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.73","rise":"4.88%","time":"21:55","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.68","rise":"3.07%","time":"22:00","volumn":"71.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.67","rise":"2.69%","time":"22:05","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.67","rise":"2.69%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","time":"22:15","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.58","rise":"-0.72%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.58","rise":"-0.72%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.58","rise":"-0.72%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"22:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"22:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:45","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-0.38%","time":"23:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.60","rise":"0.00%","time":"23:55","volumn":"7.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.60","rise":"0.00%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.60","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.60","rise":"0.00%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"00:15","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.61","rise":"0.35%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.56","rise":"-1.48%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.56","rise":"-1.48%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.56","rise":"-1.48%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.56","rise":"-1.48%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.59","rise":"-0.38%","time":"02:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.65","rise":"1.92%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.65","rise":"1.92%","time":"02:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.65","rise":"1.92%","time":"02:50","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.66","rise":"2.31%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.66","rise":"2.31%","time":"03:00","volumn":"13.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.66","rise":"2.31%","time":"03:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.92%","time":"03:10","volumn":"126.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.72","rise":"4.62%","time":"03:15","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.77","rise":"6.54%","time":"03:20","volumn":"63.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.86","rise":"10.00%","time":"03:25","volumn":"68.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.89","rise":"11.15%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.86","rise":"10.00%","time":"03:35","volumn":"30.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.86","rise":"10.00%","time":"03:40","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.87","rise":"10.38%","time":"03:45","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.80","rise":"7.69%","time":"03:50","volumn":"34.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.79","rise":"7.31%","time":"03:55","volumn":"69.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.92%","time":"04:00","volumn":"363.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.81","rise":"8.08%","time":"21:35","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.81","rise":"8.08%","time":"21:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.81","rise":"8.08%","time":"21:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.74","rise":"5.38%","time":"21:50","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.74","rise":"5.38%","time":"21:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.74","rise":"5.38%","time":"22:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.73","rise":"5.00%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.73","rise":"5.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.73","rise":"5.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.73","rise":"5.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.73","rise":"5.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.73","rise":"5.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"22:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"22:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"22:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"22:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"23:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"23:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"23:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.75","rise":"5.77%","time":"23:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.79","rise":"7.12%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.93%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.93%","time":"23:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.93%","time":"23:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.93%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.93%","time":"23:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.78","rise":"6.93%","time":"23:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.93%","time":"00:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.93%","time":"00:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.93%","time":"00:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.93%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.93%","time":"00:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"00:25","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"00:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"00:35","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"00:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"00:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"00:50","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","time":"00:55","volumn":"70.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"01:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"01:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"01:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"01:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"01:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.54%","time":"01:45","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"02:55","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:25","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:35","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.77%","time":"03:40","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.74","rise":"5.38%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","time":"03:50","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","time":"03:55","volumn":"51.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","time":"04:00","volumn":"439.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.92%","time":"21:35","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","time":"21:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","time":"21:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.71","rise":"4.27%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.76","rise":"6.15%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.18%","time":"22:15","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.18%","time":"22:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"22:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.76","rise":"6.15%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.96%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.76","rise":"6.15%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.74","rise":"5.38%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.74","rise":"5.38%","time":"23:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.76","rise":"6.15%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.76","rise":"6.15%","time":"23:15","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.92%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.76","rise":"6.15%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.75","rise":"5.58%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.77","rise":"6.73%","time":"23:35","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.31%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.50%","time":"23:45","volumn":"30.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.79","rise":"7.50%","time":"23:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.78","rise":"6.92%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.79","rise":"7.31%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.77","rise":"6.54%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.76","rise":"6.15%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.75","rise":"5.96%","time":"00:15","volumn":"19.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.74","rise":"5.38%","time":"00:20","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.74","rise":"5.38%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.74","rise":"5.38%","time":"00:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.74","rise":"5.38%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.72","rise":"4.61%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.72","rise":"4.62%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.72","rise":"4.62%","time":"00:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.72","rise":"4.62%","time":"00:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.71","rise":"4.23%","time":"01:00","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.71","rise":"4.23%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.71","rise":"4.23%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.73","rise":"4.91%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.68","rise":"3.08%","time":"01:20","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.65","rise":"1.81%","time":"01:25","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.65","rise":"1.92%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"3.85%","time":"01:40","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"3.85%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"3.85%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.68","rise":"3.08%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.65","rise":"1.92%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"3.85%","time":"03:00","volumn":"21.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"3.85%","time":"03:05","volumn":"22.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"3.85%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.68","rise":"3.08%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.68","rise":"3.08%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.68","rise":"3.08%","time":"03:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.68","rise":"3.08%","time":"03:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.65","rise":"1.92%","time":"03:35","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.65","rise":"1.92%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"3.84%","time":"03:45","volumn":"84.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"2.31%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.69","rise":"3.46%","time":"03:55","volumn":"27.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.69","rise":"3.46%","time":"04:00","volumn":"152.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"516.57","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.25","ratio":"1.10%"}],"marketCapitalization":"3.53\u4ebf","maxPrice":"2.86","minPrice":"2.71","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["2.78","2.67","2.56","2.45","2.34"]},"cyrate":{"o":["2.96%","-1.11%","-5.19%","-9.26%","-13.33%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"0","time":"04\/08","volumn":"340.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","time":"04\/09","volumn":"293.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.56","rise":"-5.19%","time":"04\/10","volumn":"1097.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.63","rise":"-2.59%","time":"04\/11","volumn":"614.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.47","rise":"-8.52%","time":"04\/12","volumn":"727.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-8.89%","time":"04\/15","volumn":"521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-6.67%","time":"04\/16","volumn":"614.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.43","rise":"-10.00%","time":"04\/17","volumn":"764.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-13.33%","time":"04\/18","volumn":"997.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-8.89%","time":"04\/19","volumn":"525.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-10.37%","time":"04\/22","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.49","rise":"-7.78%","time":"04\/23","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-11.11%","time":"04\/24","volumn":"442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.36","rise":"-12.59%","time":"04\/25","volumn":"858.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"-7.78%","time":"04\/26","volumn":"300.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.57","rise":"-4.81%","time":"04\/29","volumn":"531.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.54","rise":"-5.93%","time":"04\/30","volumn":"1901.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.78","rise":"2.96%","time":"05\/01","volumn":"1078.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.67","rise":"-1.11%","time":"05\/02","volumn":"739.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.69","rise":"-0.37%","time":"05\/03","volumn":"653.00"}],"points":"20"},"open":"2.71","priceChangeRatio":"4.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Nautilus","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.86","2.82","2.79","2.75","2.71"]},"cyrate":{"o":["6.32%","4.93%","3.53%","2.14%","0.74%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:31","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:32","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:33","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:34","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:35","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:36","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:37","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:38","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:39","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:40","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:41","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:42","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:43","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:44","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:45","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","time":"21:46","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:47","volumn":"14.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:48","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:49","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:50","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:51","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:52","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:53","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:54","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:55","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:56","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:57","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:58","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"21:59","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.75","rise":"2.11%","time":"22:00","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:01","volumn":"18.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:02","volumn":"18.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:03","volumn":"18.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:04","volumn":"18.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:05","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:06","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"22:07","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"22:08","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"22:09","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"22:10","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"22:11","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"22:12","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"22:13","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.32%","time":"22:14","volumn":"25.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.32%","time":"22:15","volumn":"25.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.32%","time":"22:16","volumn":"25.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.32%","time":"22:17","volumn":"25.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.32%","time":"22:18","volumn":"25.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.76","rise":"2.70%","time":"22:19","volumn":"28.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.76","rise":"2.70%","time":"22:20","volumn":"28.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.76","rise":"2.70%","time":"22:21","volumn":"28.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.76","rise":"2.70%","time":"22:22","volumn":"28.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:23","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:24","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:25","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:26","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:27","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:28","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:29","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:30","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:31","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:32","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:33","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:34","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:35","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:36","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:37","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:38","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:39","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:40","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:41","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:42","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:43","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:44","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:45","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:46","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:47","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:48","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:49","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:50","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:51","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:52","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:53","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:54","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:55","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:56","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:57","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:58","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"22:59","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"23:00","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"23:01","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"23:02","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"23:03","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"23:04","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.46%","time":"23:05","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","time":"23:06","volumn":"44.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:07","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:08","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:09","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:10","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:11","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:12","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:13","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:14","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:15","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:16","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:17","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:18","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:19","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:20","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:21","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:22","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:23","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:24","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:25","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:26","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:27","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"4.93%","time":"23:28","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"23:29","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"23:30","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"23:31","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"23:32","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.81","rise":"4.65%","time":"23:33","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:34","volumn":"69.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:35","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:36","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:37","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:38","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:39","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:40","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:41","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:42","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:43","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:44","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:45","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:46","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:47","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:48","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:49","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:50","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:51","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:52","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:53","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.86","rise":"6.32%","time":"23:54","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.85","rise":"5.83%","time":"23:55","volumn":"71.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.85","rise":"5.83%","time":"23:56","volumn":"71.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.85","rise":"5.83%","time":"23:57","volumn":"71.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.85","rise":"5.83%","time":"23:58","volumn":"71.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.85","rise":"5.83%","time":"23:59","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:00","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:01","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:02","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:03","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:04","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:05","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:06","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:07","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:08","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:09","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:10","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:11","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:12","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:13","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:14","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:15","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.83%","time":"00:16","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.93%","time":"00:17","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.93%","time":"00:18","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.93%","time":"00:19","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.93%","time":"00:20","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.93%","time":"00:21","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:22","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:23","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:24","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:25","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:26","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:27","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:28","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:29","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:30","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:31","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:32","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:33","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:34","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:35","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"00:36","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:37","volumn":"118.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:38","volumn":"118.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:39","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:40","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:41","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:42","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:43","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:44","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:45","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:46","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:47","volumn":"120.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:48","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:49","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"00:50","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:51","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:52","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:53","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:54","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:55","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:56","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:57","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:58","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"00:59","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:00","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:01","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:02","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:03","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:04","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:05","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:06","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:07","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"01:08","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:09","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:10","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:11","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:12","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:13","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:14","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:15","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:16","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:17","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:18","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:19","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:20","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:21","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:22","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:23","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:24","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:25","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:26","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:27","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:28","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:29","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:30","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:31","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:32","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:33","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:34","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:35","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:36","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:37","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:38","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:39","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:40","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:41","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:42","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:43","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:44","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:45","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:46","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:47","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:48","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:49","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:50","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:51","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:52","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:53","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:54","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:55","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:56","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:57","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:58","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"01:59","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"3.16%","time":"02:00","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:01","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:02","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:03","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:04","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:05","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:06","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:07","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:08","volumn":"159.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.79","rise":"3.53%","time":"02:09","volumn":"159.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:10","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:11","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:12","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:13","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:14","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:15","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:16","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:17","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:18","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:19","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:20","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:21","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:22","volumn":"171.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"02:23","volumn":"171.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:24","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:25","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:26","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:27","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:28","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:29","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:30","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:31","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:32","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:33","volumn":"180.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:34","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:35","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:36","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:37","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:38","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:39","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:40","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"02:41","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:42","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:43","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:44","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:45","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:46","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:47","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:48","volumn":"189.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:49","volumn":"189.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:50","volumn":"189.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:51","volumn":"189.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:52","volumn":"189.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:53","volumn":"189.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:54","volumn":"189.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:55","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:56","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:57","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"02:58","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"02:59","volumn":"194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"03:00","volumn":"194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"03:01","volumn":"194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"03:02","volumn":"194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"03:03","volumn":"194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"5.20%","time":"03:04","volumn":"194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"4.46%","time":"03:05","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:06","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:07","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:08","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:09","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:10","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:11","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:12","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:13","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:14","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:15","volumn":"225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:16","volumn":"225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:17","volumn":"225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:18","volumn":"225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:19","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:20","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:21","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:22","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"4.09%","time":"03:23","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:24","volumn":"251.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:25","volumn":"251.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:26","volumn":"251.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:27","volumn":"251.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:28","volumn":"252.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:29","volumn":"252.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:30","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:31","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:32","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:33","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:34","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:35","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:36","volumn":"254.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:37","volumn":"254.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:38","volumn":"254.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"1.12%","time":"03:39","volumn":"254.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:40","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:41","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:42","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:43","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:44","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:45","volumn":"261.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:46","volumn":"261.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:47","volumn":"263.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:48","volumn":"264.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:49","volumn":"264.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:50","volumn":"265.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:51","volumn":"265.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:52","volumn":"265.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:53","volumn":"268.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.86","rise":"6.32%","time":"03:54","volumn":"268.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.95%","time":"03:55","volumn":"270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.95%","time":"03:56","volumn":"270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.95%","time":"03:57","volumn":"270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.95%","time":"03:58","volumn":"273.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"5.95%","time":"03:59","volumn":"273.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.82","rise":"4.83%","time":"04:00","volumn":"402.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Nautilus[NAUT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NAUT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NAUT.html?from=360search","volume":"4.02\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["4.52","3.97","3.43","2.88","2.34"]},"cyrate":{"o":["85.25%","62.91%","40.57%","18.24%","-4.10%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.44","rise":"0","time":"05\/22","volumn":"626.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"5.74%","time":"05\/23","volumn":"387.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.69","rise":"10.25%","time":"05\/24","volumn":"690.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.63","rise":"7.79%","time":"05\/25","volumn":"446.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.84","rise":"16.39%","time":"05\/26","volumn":"750.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"22.54%","time":"05\/30","volumn":"886.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.86","rise":"17.21%","time":"05\/31","volumn":"635.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.76","rise":"13.11%","time":"06\/01","volumn":"701.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.78","rise":"13.93%","time":"06\/02","volumn":"696.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.73","rise":"11.89%","time":"06\/05","volumn":"861.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.98","rise":"22.13%","time":"06\/06","volumn":"1626.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.15","rise":"29.10%","time":"06\/07","volumn":"2420.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.15","rise":"29.10%","time":"06\/08","volumn":"1093.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.31","rise":"35.66%","time":"06\/09","volumn":"754.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.58","rise":"46.72%","time":"06\/12","volumn":"1622.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.72","rise":"52.46%","time":"06\/13","volumn":"1448.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.59","rise":"47.13%","time":"06\/14","volumn":"1000.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.97","rise":"62.70%","time":"06\/15","volumn":"1191.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.98","rise":"63.11%","time":"06\/16","volumn":"2228.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.52","rise":"85.25%","time":"06\/20","volumn":"2944.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.42","rise":"81.15%","time":"06\/21","volumn":"1515.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.86","rise":"58.20%","time":"06\/22","volumn":"1381.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.67","rise":"50.41%","time":"06\/23","volumn":"8805.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.12","rise":"27.87%","time":"06\/26","volumn":"2754.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.22","rise":"31.97%","time":"06\/27","volumn":"875.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.29","rise":"34.84%","time":"06\/28","volumn":"597.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.47","rise":"42.21%","time":"06\/29","volumn":"1931.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.87","rise":"58.61%","time":"06\/30","volumn":"2215.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.77","rise":"54.51%","time":"07\/03","volumn":"1461.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.68","rise":"50.82%","time":"07\/05","volumn":"2062.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.48","rise":"42.83%","time":"07\/06","volumn":"2397.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.46","rise":"41.80%","time":"07\/07","volumn":"864.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.54","rise":"45.08%","time":"07\/10","volumn":"905.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.55","rise":"45.49%","time":"07\/11","volumn":"885.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.65","rise":"49.59%","time":"07\/12","volumn":"1990.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.55","rise":"45.49%","time":"07\/13","volumn":"1416.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.42","rise":"40.16%","time":"07\/14","volumn":"779.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.45","rise":"41.39%","time":"07\/17","volumn":"702.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.54","rise":"45.08%","time":"07\/18","volumn":"774.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.39","rise":"38.93%","time":"07\/19","volumn":"573.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.33","rise":"36.48%","time":"07\/20","volumn":"457.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.25","rise":"33.20%","time":"07\/21","volumn":"606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.21","rise":"31.56%","time":"07\/24","volumn":"651.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.15","rise":"29.10%","time":"07\/25","volumn":"549.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.10","rise":"27.05%","time":"07\/26","volumn":"589.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.06","rise":"25.41%","time":"07\/27","volumn":"689.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.07","rise":"25.82%","time":"07\/28","volumn":"1082.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.29","rise":"34.84%","time":"07\/31","volumn":"1342.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.15","rise":"29.10%","time":"08\/01","volumn":"794.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.08","rise":"26.23%","time":"08\/02","volumn":"1061.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.14","rise":"28.69%","time":"08\/03","volumn":"1164.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.19","rise":"30.74%","time":"08\/04","volumn":"525.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.03","rise":"24.18%","time":"08\/07","volumn":"474.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.11","rise":"27.46%","time":"08\/08","volumn":"1038.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.10","rise":"27.05%","time":"08\/09","volumn":"576.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.13","rise":"28.28%","time":"08\/10","volumn":"465.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.06","rise":"25.41%","time":"08\/11","volumn":"460.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.05","rise":"25.00%","time":"08\/14","volumn":"465.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.09","rise":"26.64%","time":"08\/15","volumn":"603.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.01","rise":"23.36%","time":"08\/16","volumn":"534.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.94","rise":"20.49%","time":"08\/17","volumn":"661.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.91","rise":"19.26%","time":"08\/18","volumn":"583.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.89","rise":"18.44%","time":"08\/21","volumn":"387.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"17.62%","time":"08\/22","volumn":"488.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.93","rise":"20.08%","time":"08\/23","volumn":"411.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.88","rise":"18.03%","time":"08\/24","volumn":"390.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.13","rise":"28.28%","time":"08\/25","volumn":"380.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.05","rise":"25.00%","time":"08\/28","volumn":"248.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.16","rise":"29.51%","time":"08\/29","volumn":"324.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.18","rise":"30.33%","time":"08\/30","volumn":"442.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.23","rise":"32.38%","time":"08\/31","volumn":"1126.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.41","rise":"39.75%","time":"09\/01","volumn":"544.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"29.92%","time":"09\/05","volumn":"945.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.15","rise":"29.10%","time":"09\/06","volumn":"779.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.20","rise":"31.15%","time":"09\/07","volumn":"538.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.28","rise":"34.43%","time":"09\/08","volumn":"415.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.42","rise":"40.16%","time":"09\/11","volumn":"393.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.52","rise":"44.26%","time":"09\/12","volumn":"435.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.35","rise":"37.30%","time":"09\/13","volumn":"499.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.51","rise":"43.85%","time":"09\/14","volumn":"456.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.94","rise":"61.48%","time":"09\/15","volumn":"3832.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.55","rise":"45.49%","time":"09\/18","volumn":"855.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"35.25%","time":"09\/19","volumn":"463.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.51","rise":"43.85%","time":"09\/20","volumn":"519.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.46","rise":"41.80%","time":"09\/21","volumn":"659.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.19","rise":"30.74%","time":"09\/22","volumn":"524.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.26","rise":"33.61%","time":"09\/25","volumn":"753.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.18","rise":"30.33%","time":"09\/26","volumn":"408.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.21","rise":"31.56%","time":"09\/27","volumn":"385.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.05","rise":"25.00%","time":"09\/28","volumn":"586.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.16","rise":"29.51%","time":"09\/29","volumn":"574.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.95","rise":"20.90%","time":"10\/02","volumn":"915.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.01","rise":"23.36%","time":"10\/03","volumn":"1058.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.06","rise":"25.41%","time":"10\/04","volumn":"744.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.08","rise":"26.02%","time":"10\/05","volumn":"1052.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.02","rise":"23.77%","time":"10\/06","volumn":"699.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.01","rise":"23.36%","time":"10\/09","volumn":"629.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.04","rise":"24.59%","time":"10\/10","volumn":"633.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.98","rise":"22.13%","time":"10\/11","volumn":"1063.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.88","rise":"18.03%","time":"10\/12","volumn":"353.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.86","rise":"17.21%","time":"10\/13","volumn":"716.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.69","rise":"10.25%","time":"10\/16","volumn":"1616.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.67","rise":"9.43%","time":"10\/17","volumn":"1451.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.58","rise":"5.74%","time":"10\/18","volumn":"1124.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.40","rise":"-1.84%","time":"10\/19","volumn":"1811.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.35","rise":"-3.69%","time":"10\/20","volumn":"1582.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.34","rise":"-4.10%","time":"10\/23","volumn":"1140.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.74","rise":"12.30%","time":"10\/24","volumn":"1465.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","time":"10\/25","volumn":"1153.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.51","rise":"2.87%","time":"10\/26","volumn":"643.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.41","rise":"-1.23%","time":"10\/27","volumn":"849.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.34","rise":"-4.10%","time":"10\/30","volumn":"1190.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.56","rise":"4.92%","time":"10\/31","volumn":"1003.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.56","rise":"4.92%","time":"11\/01","volumn":"856.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.69","rise":"10.25%","time":"11\/02","volumn":"990.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.87","rise":"17.62%","time":"11\/03","volumn":"1158.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","time":"11\/06","volumn":"1267.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"5.94%","time":"11\/07","volumn":"669.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.70","rise":"10.66%","time":"11\/08","volumn":"1164.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.60","rise":"6.56%","time":"11\/09","volumn":"531.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.65","rise":"8.61%","time":"11\/10","volumn":"1913.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.05","rise":"25.00%","time":"11\/13","volumn":"1162.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.22","rise":"31.97%","time":"11\/14","volumn":"1494.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.00","rise":"22.95%","time":"11\/15","volumn":"781.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.96","rise":"21.11%","time":"11\/16","volumn":"800.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.06","rise":"25.41%","time":"11\/17","volumn":"1795.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.78","rise":"13.93%","time":"11\/20","volumn":"534.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.70","rise":"10.66%","time":"11\/21","volumn":"677.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.87","rise":"17.62%","time":"11\/22","volumn":"268.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.99","rise":"22.54%","time":"11\/24","volumn":"181.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.87","rise":"17.62%","time":"11\/27","volumn":"474.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"15.16%","time":"11\/28","volumn":"619.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.84","rise":"16.39%","time":"11\/29","volumn":"441.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.75","rise":"12.70%","time":"11\/30","volumn":"604.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.93","rise":"20.08%","time":"12\/01","volumn":"815.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.93","rise":"20.08%","time":"12\/04","volumn":"1198.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"19.67%","time":"12\/05","volumn":"894.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.94","rise":"20.49%","time":"12\/06","volumn":"490.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.08","rise":"26.23%","time":"12\/07","volumn":"600.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.04","rise":"24.59%","time":"12\/08","volumn":"414.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.90","rise":"18.85%","time":"12\/11","volumn":"682.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.91","rise":"19.26%","time":"12\/12","volumn":"432.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.15","rise":"29.10%","time":"12\/13","volumn":"1169.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.05","rise":"25.00%","time":"12\/14","volumn":"2026.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"30.33%","time":"12\/15","volumn":"2912.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.88","rise":"18.03%","time":"12\/18","volumn":"1676.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.94","rise":"20.49%","time":"12\/19","volumn":"1830.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.00","rise":"22.95%","time":"12\/20","volumn":"1294.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.17","rise":"29.92%","time":"12\/21","volumn":"475.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.31","rise":"35.66%","time":"12\/22","volumn":"1171.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"34.43%","time":"12\/26","volumn":"986.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.39","rise":"38.93%","time":"12\/27","volumn":"883.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"34.84%","time":"12\/28","volumn":"867.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.99","rise":"22.54%","time":"12\/29","volumn":"2131.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.02","rise":"23.77%","time":"01\/02","volumn":"1887.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.95","rise":"20.90%","time":"01\/03","volumn":"2013.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.02","rise":"23.77%","time":"01\/04","volumn":"560.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.05","rise":"25.00%","time":"01\/05","volumn":"1051.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.14","rise":"28.69%","time":"01\/08","volumn":"576.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.16","rise":"29.51%","time":"01\/09","volumn":"725.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.18","rise":"30.33%","time":"01\/10","volumn":"546.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.07","rise":"25.82%","time":"01\/11","volumn":"734.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.11","rise":"27.46%","time":"01\/12","volumn":"433.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"25.00%","time":"01\/16","volumn":"1252.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.98","rise":"22.13%","time":"01\/17","volumn":"723.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.99","rise":"22.54%","time":"01\/18","volumn":"446.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.01","rise":"23.36%","time":"01\/19","volumn":"637.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.09","rise":"26.64%","time":"01\/22","volumn":"594.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"25.00%","time":"01\/23","volumn":"513.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.06","rise":"25.41%","time":"01\/24","volumn":"477.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.06","rise":"25.41%","time":"01\/25","volumn":"503.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.99","rise":"22.54%","time":"01\/26","volumn":"417.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.98","rise":"22.13%","time":"01\/29","volumn":"406.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"19.26%","time":"01\/30","volumn":"697.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.78","rise":"13.93%","time":"01\/31","volumn":"580.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.88","rise":"18.03%","time":"02\/01","volumn":"643.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.70","rise":"10.66%","time":"02\/02","volumn":"563.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"6.97%","time":"02\/05","volumn":"1496.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.67","rise":"9.43%","time":"02\/06","volumn":"881.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.70","rise":"10.66%","time":"02\/07","volumn":"957.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.70","rise":"10.66%","time":"02\/08","volumn":"528.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.80","rise":"14.75%","time":"02\/09","volumn":"556.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.95","rise":"20.90%","time":"02\/12","volumn":"1401.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.76","rise":"13.11%","time":"02\/13","volumn":"1046.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.88","rise":"18.03%","time":"02\/14","volumn":"711.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.06","rise":"25.41%","time":"02\/15","volumn":"584.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.83","rise":"15.98%","time":"02\/16","volumn":"686.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.74","rise":"12.30%","time":"02\/20","volumn":"583.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.77","rise":"13.52%","time":"02\/21","volumn":"396.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.80","rise":"14.75%","time":"02\/22","volumn":"532.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.81","rise":"15.16%","time":"02\/23","volumn":"299.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.72","rise":"11.48%","time":"02\/26","volumn":"776.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.94","rise":"20.49%","time":"02\/27","volumn":"848.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.80","rise":"14.75%","time":"02\/28","volumn":"690.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.69","rise":"10.25%","time":"02\/29","volumn":"1172.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.72","rise":"11.48%","time":"03\/01","volumn":"1213.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.69","rise":"10.25%","time":"03\/04","volumn":"695.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.61","rise":"6.97%","time":"03\/05","volumn":"676.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.68","rise":"9.84%","time":"03\/06","volumn":"635.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.94","rise":"20.49%","time":"03\/07","volumn":"1101.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.98","rise":"22.13%","time":"03\/08","volumn":"795.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.41","rise":"-1.23%","time":"03\/11","volumn":"3168.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","time":"03\/12","volumn":"1432.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.64","rise":"8.20%","time":"03\/13","volumn":"568.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.50","rise":"2.46%","time":"03\/14","volumn":"1183.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.56","rise":"4.92%","time":"03\/15","volumn":"2295.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.62","rise":"7.38%","time":"03\/18","volumn":"973.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"6.56%","time":"03\/19","volumn":"387.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.73","rise":"11.89%","time":"03\/20","volumn":"429.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.76","rise":"13.11%","time":"03\/21","volumn":"757.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.65","rise":"8.61%","time":"03\/22","volumn":"346.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.65","rise":"8.61%","time":"03\/25","volumn":"439.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.61","rise":"6.97%","time":"03\/26","volumn":"424.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.77","rise":"13.52%","time":"03\/27","volumn":"605.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"20.49%","time":"03\/28","volumn":"1371.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"22.95%","time":"04\/01","volumn":"550.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.71","rise":"11.07%","time":"04\/02","volumn":"633.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.77","rise":"13.52%","time":"04\/03","volumn":"620.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.64","rise":"8.20%","time":"04\/04","volumn":"833.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.67","rise":"9.43%","time":"04\/05","volumn":"952.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"10.66%","time":"04\/08","volumn":"340.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.63","rise":"7.79%","time":"04\/09","volumn":"293.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.56","rise":"4.92%","time":"04\/10","volumn":"1097.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.63","rise":"7.79%","time":"04\/11","volumn":"614.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.47","rise":"1.23%","time":"04\/12","volumn":"727.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","time":"04\/15","volumn":"521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"3.28%","time":"04\/16","volumn":"614.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.43","rise":"-0.41%","time":"04\/17","volumn":"764.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-4.10%","time":"04\/18","volumn":"997.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"0.82%","time":"04\/19","volumn":"525.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-0.82%","time":"04\/22","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.49","rise":"2.05%","time":"04\/23","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-1.64%","time":"04\/24","volumn":"442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.36","rise":"-3.28%","time":"04\/25","volumn":"858.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"2.05%","time":"04\/26","volumn":"300.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.57","rise":"5.33%","time":"04\/29","volumn":"531.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","time":"04\/30","volumn":"1901.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.78","rise":"13.93%","time":"05\/01","volumn":"1078.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.67","rise":"9.43%","time":"05\/02","volumn":"739.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.69","rise":"10.25%","time":"05\/03","volumn":"653.00"}],"points":"240"}}