KDE_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 shell kde是什么意思 kde connect官网 kde磁盘工具 kde35ss3发电机兰州 GNOME sunon建准kde1207phvx kde是什么 kdeplot kde neon

首页 KDE 社区

KDE 是一个气氛友善的开放社区。为了建设一个人人都能掌控自己的数字生活,并享有自由和隐私的美好世界,来自五洲的志同道合者在此协力前行。

kde.org

KDE

KDE，K桌面环境(K Desktop Environment)的缩写。一种著名的运行于 Linux、Unix 以及FreeBSD 等操作系统上的自由图形桌面环境，整个系统采用的都是 TrollTech 公司所开发的Qt程序库(属于Digia公司)。KDE是Linux 操作系统上流行的桌面环境之一。KDE 是一个网络透明的现代化桌面环境，支持Linux、 FreeBSD、Unix、其它类Unix、Mac OS X和微软的Windows。

K Desktop Environment

360百科查看更多

KDE - Gentoo Wiki

在继续安装之前,请确保选择了一个 Plasma 的Portage配置。安装USE flags包提供完整的 Plasma 5 桌面,可通过丰富的 USE 标记配置:kde-plasma/plasma-metaUSE flags forkd...

wiki.gentoo.org 8月25日

京基智农[000048]

0.01（0.08%）

2024-09-20 15:00:00已收盘（北京时间）

今开
13.16
最高
13.24
市盈率

昨收
13.23
最低
13.00
总市值
70.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.24","13.18","13.12","13.06","13.00"]},"cyrate":{"o":["0.08%","-0.38%","-0.83%","-1.28%","-1.74%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"12.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"497.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"763.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"907.00","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"1092.00","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"1220.00","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.01","rise":"-1.66%","volumn":"1444.00","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"1500.00","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"1633.00","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"1685.00","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"1778.00","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"2080.00","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"2214.00","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"2311.00","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"2362.00","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"2492.00","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"2535.00","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"2544.00","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"2701.00","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"2708.00","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"2755.00","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"2901.00","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"2951.00","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"3296.00","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"3306.00","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"3315.00","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"3351.00","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"3371.00","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"3445.00","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.00","rise":"-1.74%","volumn":"3993.00","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"4013.00","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.01","rise":"-1.66%","volumn":"4047.00","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.02","rise":"-1.59%","volumn":"4113.00","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"4126.00","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"4158.00","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"4196.00","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"4266.00","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"4305.00","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.04","rise":"-1.44%","volumn":"4317.00","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"4349.00","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"4353.00","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"4436.00","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"4443.00","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"4483.00","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"4525.00","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"4544.00","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"4576.00","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"4588.00","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"4630.00","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"4694.00","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"4715.00","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"4737.00","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"4764.00","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"4774.00","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"4899.00","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"5015.00","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"5161.00","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"5187.00","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"5206.00","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.15","rise":"-0.60%","volumn":"5234.00","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5255.00","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5270.00","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5275.00","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5278.00","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5295.00","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5310.00","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5331.00","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5369.00","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"5402.00","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"5420.00","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"5436.00","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"5446.00","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"5460.00","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"5498.00","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"5501.00","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"5501.00","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"5512.00","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"5512.00","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"5522.00","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"5529.00","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"5530.00","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"5581.00","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"5581.00","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5583.00","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5646.00","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5689.00","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"5753.00","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"5760.00","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5765.00","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"5772.00","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"5788.00","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5803.00","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5842.00","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5857.00","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5862.00","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5896.00","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"5907.00","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"5910.00","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"5926.00","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"6235.00","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"6237.00","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"6237.00","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6255.00","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"6257.00","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"6273.00","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"6274.00","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"6281.00","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6283.00","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"6338.00","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"6344.00","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"6345.00","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.15","rise":"-0.60%","volumn":"6351.00","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.15","rise":"-0.60%","volumn":"6354.00","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6362.00","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6368.00","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"6369.00","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6375.00","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6377.00","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6387.00","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"6456.00","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"6482.00","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"6540.00","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"6624.00","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"6654.00","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"6704.00","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"6704.00","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"6732.00","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"6833.00","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"6850.00","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"6853.00","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"6893.00","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"6917.00","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"6923.00","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"6930.00","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"6978.00","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"7001.00","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"7108.00","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"7114.00","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"7877.00","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"7908.00","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"7915.00","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"7975.00","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"7983.00","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"7983.00","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8000.00","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8020.00","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8041.00","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8050.00","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8098.00","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8171.00","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8182.00","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8210.00","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-0.91%","volumn":"8224.00","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"8328.00","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"8335.00","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"8357.00","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"8375.00","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"8384.00","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"8421.00","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"8428.00","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"8460.00","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"8473.00","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"8475.00","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"8481.00","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"8490.00","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"8522.00","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"8558.00","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"8567.00","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"8577.00","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"8619.00","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"8628.00","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"8634.00","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"8642.00","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"8762.00","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"8789.00","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.36%","volumn":"8797.00","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"8822.00","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"8914.00","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"8986.00","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"9009.00","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"9026.00","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"9055.00","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"-1.21%","volumn":"9062.00","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.06","rise":"-1.28%","volumn":"9087.00","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"9094.00","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"9120.00","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"9145.00","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"9169.00","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"9212.00","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"9229.00","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"9265.00","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"9343.00","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"-1.06%","volumn":"9376.00","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.08","rise":"-1.13%","volumn":"9381.00","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"-0.98%","volumn":"9482.00","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.12","rise":"-0.83%","volumn":"9535.00","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"9607.00","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"9621.00","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"9648.00","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"9670.00","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"9743.00","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.15","rise":"-0.60%","volumn":"9869.00","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.15","rise":"-0.60%","volumn":"9976.00","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.01\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"1.03\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.04\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.05\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.18","rise":"-0.38%","volumn":"1.06\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.18","rise":"-0.38%","volumn":"1.07\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.16","rise":"-0.53%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.08\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.08\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"-0.76%","volumn":"1.09\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-0.68%","volumn":"1.10\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-0.45%","volumn":"1.14\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.19","rise":"-0.30%","volumn":"1.14\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.19","rise":"-0.30%","volumn":"1.15\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.18","rise":"-0.38%","volumn":"1.16\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.19","rise":"-0.30%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.20","rise":"-0.23%","volumn":"1.19\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.24\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.23","rise":"0.00%","volumn":"1.25\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.26\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.21","rise":"-0.15%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.21","rise":"-0.15%","volumn":"1.30\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.21","rise":"-0.15%","volumn":"1.31\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.32\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.23","rise":"0.00%","volumn":"1.33\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.23","rise":"0.00%","volumn":"1.36\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.37\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.38\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.39\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.40\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.23","rise":"0.00%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.41\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.41\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.41\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-0.08%","volumn":"1.41\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.24","rise":"0.08%","volumn":"1.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["13.36","13.19","13.02","12.84","12.67"]},"cyrate":{"o":["2.69%","1.36%","0.04%","-1.29%","-2.61%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"0","volumn":"608.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"952.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"0.00%","volumn":"435.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"-0.23%","volumn":"358.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"-0.31%","volumn":"216.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"-0.38%","volumn":"116.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"165.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"0.00%","volumn":"77.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"134.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.02","rise":"0.08%","volumn":"152.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.00","rise":"-0.08%","volumn":"186.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.02","rise":"0.08%","volumn":"38.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.03","rise":"0.15%","volumn":"60.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.02","rise":"0.08%","volumn":"60.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"0.00%","volumn":"161.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"114.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"-0.23%","volumn":"315.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.95","rise":"-0.46%","volumn":"107.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"-0.23%","volumn":"564.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"85.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"-0.31%","volumn":"52.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"-0.31%","volumn":"47.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.95","rise":"-0.46%","volumn":"148.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"-0.23%","volumn":"52.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.92","rise":"-0.69%","volumn":"437.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.91","rise":"-0.77%","volumn":"425.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.89","rise":"-0.92%","volumn":"263.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.90","rise":"-0.85%","volumn":"79.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.89","rise":"-0.92%","volumn":"132.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.91","rise":"-0.77%","volumn":"628.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.92","rise":"-0.69%","volumn":"429.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.91","rise":"-0.77%","volumn":"175.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.90","rise":"-0.85%","volumn":"56.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.91","rise":"-0.77%","volumn":"96.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.88","rise":"-1.00%","volumn":"372.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"-0.38%","volumn":"1330.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.95","rise":"-0.46%","volumn":"1157.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"332.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"-0.23%","volumn":"655.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.02","rise":"0.08%","volumn":"1528.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.03","rise":"0.15%","volumn":"999.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.10","rise":"0.69%","volumn":"1771.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.09","rise":"0.61%","volumn":"289.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.06","rise":"0.38%","volumn":"213.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.09","rise":"0.61%","volumn":"476.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.10","rise":"0.69%","volumn":"716.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.08","rise":"0.54%","volumn":"769.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.07","rise":"0.46%","volumn":"572.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.18","rise":"1.31%","volumn":"669.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.19","rise":"1.38%","volumn":"617.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.18","rise":"1.31%","volumn":"423.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.18","rise":"1.31%","volumn":"625.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.18","rise":"1.31%","volumn":"133.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.18","rise":"1.31%","volumn":"235.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.17","rise":"1.23%","volumn":"73.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.11","rise":"0.77%","volumn":"450.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.11","rise":"0.77%","volumn":"119.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.10","rise":"0.69%","volumn":"309.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.12","rise":"0.85%","volumn":"228.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.12","rise":"0.85%","volumn":"54.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.14","rise":"1.00%","volumn":"27.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.10","rise":"0.69%","volumn":"119.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.09","rise":"0.61%","volumn":"190.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.07","rise":"0.46%","volumn":"235.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.08","rise":"0.54%","volumn":"159.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.08","rise":"0.54%","volumn":"22.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.07","rise":"0.46%","volumn":"20.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.06","rise":"0.38%","volumn":"75.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.06","rise":"0.38%","volumn":"68.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"128.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"102.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"41.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.08","rise":"0.54%","volumn":"441.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"40.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.03","rise":"0.15%","volumn":"38.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.06","rise":"0.38%","volumn":"226.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.06","rise":"0.38%","volumn":"110.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.08","rise":"0.54%","volumn":"194.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.07","rise":"0.46%","volumn":"112.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.07","rise":"0.46%","volumn":"77.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"253.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.02","rise":"0.08%","volumn":"228.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"70.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"43.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.02","rise":"0.08%","volumn":"205.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.02","rise":"0.08%","volumn":"268.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"71.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.02","rise":"0.08%","volumn":"131.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.03","rise":"0.15%","volumn":"68.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"115.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.02","rise":"0.08%","volumn":"275.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.02","rise":"0.08%","volumn":"69.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"64.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.02","rise":"0.08%","volumn":"136.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.04","rise":"0.23%","volumn":"664.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.03","rise":"0.15%","volumn":"756.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.01","rise":"0.00%","volumn":"976.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.00","rise":"-0.08%","volumn":"375.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.05","rise":"0.31%","volumn":"411.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.01","rise":"0.00%","volumn":"402.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.03","rise":"0.15%","volumn":"272.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.03","rise":"0.15%","volumn":"340.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.03","rise":"0.15%","volumn":"152.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.07","rise":"0.46%","volumn":"287.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.02","rise":"0.08%","volumn":"127.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.01","rise":"0.00%","volumn":"136.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-0.15%","volumn":"228.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-0.15%","volumn":"189.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.00","rise":"-0.08%","volumn":"83.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.03","rise":"0.15%","volumn":"167.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.01","rise":"0.00%","volumn":"12.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.01","rise":"0.00%","volumn":"77.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-0.15%","volumn":"48.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-0.15%","volumn":"38.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.02","rise":"0.08%","volumn":"70.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.03","rise":"0.15%","volumn":"46.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.01","rise":"0.00%","volumn":"151.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.00","rise":"-0.08%","volumn":"87.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.00","rise":"-0.08%","volumn":"27.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-0.15%","volumn":"17.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.93","rise":"-0.61%","volumn":"1039.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.93","rise":"-0.61%","volumn":"158.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.94","rise":"-0.54%","volumn":"115.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.95","rise":"-0.46%","volumn":"158.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.95","rise":"-0.46%","volumn":"54.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.97","rise":"-0.31%","volumn":"28.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.97","rise":"-0.31%","volumn":"112.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.00","rise":"-0.08%","volumn":"390.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.97","rise":"-0.31%","volumn":"109.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.95","rise":"-0.46%","volumn":"27.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.93","rise":"-0.61%","volumn":"199.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.94","rise":"-0.54%","volumn":"275.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.92","rise":"-0.69%","volumn":"158.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.91","rise":"-0.77%","volumn":"130.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.92","rise":"-0.69%","volumn":"1504.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.91","rise":"-0.77%","volumn":"258.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.92","rise":"-0.69%","volumn":"230.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.93","rise":"-0.61%","volumn":"326.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.97","rise":"-0.31%","volumn":"1069.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.00","rise":"-0.08%","volumn":"923.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.02","rise":"0.08%","volumn":"979.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.03","rise":"0.15%","volumn":"1060.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"13.07","rise":"0.46%","volumn":"1974.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-0.15%","volumn":"1433.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.94","rise":"-0.54%","volumn":"960.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.97","rise":"-0.31%","volumn":"262.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"174.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.94","rise":"-0.54%","volumn":"103.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.97","rise":"-0.31%","volumn":"226.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.91","rise":"-0.77%","volumn":"211.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.89","rise":"-0.92%","volumn":"357.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.89","rise":"-0.92%","volumn":"106.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.86","rise":"-1.15%","volumn":"289.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.81","rise":"-1.54%","volumn":"396.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.83","rise":"-1.38%","volumn":"508.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.81","rise":"-1.54%","volumn":"97.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.83","rise":"-1.38%","volumn":"16.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.83","rise":"-1.38%","volumn":"71.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.83","rise":"-1.38%","volumn":"140.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.83","rise":"-1.38%","volumn":"60.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.78","rise":"-1.77%","volumn":"125.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.75","rise":"-2.00%","volumn":"595.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.71","rise":"-2.31%","volumn":"862.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.72","rise":"-2.23%","volumn":"279.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.71","rise":"-2.31%","volumn":"180.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.71","rise":"-2.31%","volumn":"107.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.72","rise":"-2.23%","volumn":"94.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.73","rise":"-2.15%","volumn":"151.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.67","rise":"-2.61%","volumn":"261.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.67","rise":"-2.61%","volumn":"207.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.68","rise":"-2.54%","volumn":"65.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.70","rise":"-2.38%","volumn":"230.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.71","rise":"-2.31%","volumn":"163.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.81","rise":"-1.54%","volumn":"626.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.85","rise":"-1.23%","volumn":"478.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.93","rise":"-0.61%","volumn":"513.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.00","rise":"-0.08%","volumn":"1877.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.95","rise":"-0.46%","volumn":"2296.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.93","rise":"-0.61%","volumn":"115.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.97","rise":"-0.31%","volumn":"136.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.96","rise":"-0.38%","volumn":"130.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.00","rise":"-0.08%","volumn":"581.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.00","rise":"-0.08%","volumn":"901.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.97","rise":"-0.31%","volumn":"144.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.96","rise":"-0.38%","volumn":"163.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.96","rise":"-0.38%","volumn":"305.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.99","rise":"-0.15%","volumn":"80.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.00","rise":"-0.08%","volumn":"272.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.00","rise":"-0.08%","volumn":"222.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.00","rise":"-0.08%","volumn":"453.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.09","rise":"0.61%","volumn":"1336.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.04","rise":"0.23%","volumn":"540.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.18","rise":"1.31%","volumn":"2055.00","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.11","rise":"0.77%","volumn":"1468.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.14","rise":"1.00%","volumn":"744.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.08","rise":"0.54%","volumn":"331.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.12","rise":"0.85%","volumn":"331.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.14","rise":"1.00%","volumn":"271.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.16","rise":"1.15%","volumn":"403.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.20","rise":"1.46%","volumn":"825.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.23","rise":"1.69%","volumn":"1400.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.25","rise":"1.84%","volumn":"1737.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.33","rise":"2.46%","volumn":"1807.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.34","rise":"2.54%","volumn":"1165.00","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.33","rise":"2.46%","volumn":"754.00","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.36","rise":"2.69%","volumn":"231.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.35","rise":"2.61%","volumn":"227.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.32","rise":"2.38%","volumn":"298.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.29","rise":"2.15%","volumn":"246.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.27","rise":"2.00%","volumn":"140.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.25","rise":"1.84%","volumn":"118.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.23","rise":"1.69%","volumn":"261.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.24","rise":"1.77%","volumn":"95.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.27","rise":"2.00%","volumn":"197.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.32","rise":"2.38%","volumn":"177.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.30","rise":"2.23%","volumn":"152.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.33","rise":"2.46%","volumn":"437.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.31","rise":"2.31%","volumn":"221.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.30","rise":"2.23%","volumn":"111.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.28","rise":"2.08%","volumn":"692.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.28","rise":"2.08%","volumn":"65.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.28","rise":"2.08%","volumn":"171.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.30","rise":"2.23%","volumn":"92.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.30","rise":"2.23%","volumn":"86.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.27","rise":"2.00%","volumn":"295.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.28","rise":"2.08%","volumn":"78.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.25","rise":"1.84%","volumn":"46.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.22","rise":"1.61%","volumn":"306.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.23","rise":"1.69%","volumn":"199.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.22","rise":"1.61%","volumn":"158.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.23","rise":"1.69%","volumn":"443.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.22","rise":"1.61%","volumn":"180.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.20","rise":"1.46%","volumn":"231.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.22","rise":"1.61%","volumn":"184.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.25","rise":"1.84%","volumn":"236.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.21","rise":"1.54%","volumn":"181.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.22","rise":"1.61%","volumn":"264.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.22","rise":"1.61%","volumn":"256.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.22","rise":"1.61%","volumn":"512.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.23","rise":"1.69%","volumn":"286.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["13.73","13.54","13.36","13.18","12.99"]},"cyrate":{"o":["4.17%","2.77%","1.37%","-0.04%","-1.44%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"13.18","rise":"0","volumn":"5.42\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"13.21","rise":"0.23%","volumn":"2.78\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"13.37","rise":"1.44%","volumn":"2.89\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"13.44","rise":"1.97%","volumn":"1.73\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"13.51","rise":"2.50%","volumn":"3.47\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"13.73","rise":"4.17%","volumn":"3.85\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"13.67","rise":"3.72%","volumn":"2.11\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"13.68","rise":"3.79%","volumn":"3.02\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"13.38","rise":"1.52%","volumn":"2.89\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.33","rise":"1.14%","volumn":"1.68\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.18","rise":"0.00%","volumn":"1.72\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.37","rise":"1.44%","volumn":"1.26\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.19","rise":"0.08%","volumn":"1.20\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"13.11","rise":"-0.53%","volumn":"2.05\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.06%","volumn":"2.28\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.07","rise":"-0.83%","volumn":"1.91\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.03","rise":"-1.14%","volumn":"9776.00","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-1.44%","volumn":"1.74\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.04","rise":"-1.06%","volumn":"1.85\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.23","rise":"0.38%","volumn":"2.12\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["21.53","19.40","17.26","15.12","12.99"]},"cyrate":{"o":["-0.46%","-10.26%","-20.07%","-29.87%","-39.67%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.53","rise":"0","volumn":"4.69\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.98","rise":"-2.55%","volumn":"9.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.26","rise":"-1.25%","volumn":"6.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.37","rise":"-0.74%","volumn":"4.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.43","rise":"-0.46%","volumn":"2.71\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"4.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.92","rise":"-2.83%","volumn":"6.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.44","rise":"-5.06%","volumn":"7.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.11","rise":"-6.60%","volumn":"6.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.28","rise":"-10.45%","volumn":"7.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.95","rise":"-16.63%","volumn":"10.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.55","rise":"-18.49%","volumn":"5.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.21","rise":"-15.42%","volumn":"6.75\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.09","rise":"-15.98%","volumn":"3.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.94","rise":"-16.67%","volumn":"3.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-16.72%","volumn":"3.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.91","rise":"-16.81%","volumn":"3.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.63","rise":"-13.47%","volumn":"6.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.89","rise":"-12.26%","volumn":"6.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.83","rise":"-12.54%","volumn":"4.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.01","rise":"-11.70%","volumn":"3.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.21","rise":"-10.78%","volumn":"5.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.72","rise":"-13.05%","volumn":"3.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.60","rise":"-13.61%","volumn":"2.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.24","rise":"-15.28%","volumn":"2.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.14","rise":"-15.75%","volumn":"2.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.13","rise":"-15.79%","volumn":"4.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.03","rise":"-16.26%","volumn":"3.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.00","rise":"-16.40%","volumn":"3.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.33","rise":"-14.86%","volumn":"5.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.77","rise":"-17.46%","volumn":"4.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.98","rise":"-16.49%","volumn":"3.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.97","rise":"-16.54%","volumn":"2.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.01","rise":"-16.35%","volumn":"2.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.01","rise":"-16.35%","volumn":"2.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.13","rise":"-15.79%","volumn":"3.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.30","rise":"-15.00%","volumn":"4.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.48","rise":"-14.17%","volumn":"6.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.01","rise":"-11.70%","volumn":"8.35\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.85","rise":"-12.45%","volumn":"4.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.30","rise":"-10.36%","volumn":"6.34\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.94","rise":"-12.03%","volumn":"4.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"-13.10%","volumn":"3.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.62","rise":"-13.52%","volumn":"1.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.72","rise":"-13.05%","volumn":"2.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.70","rise":"-13.14%","volumn":"2.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.60","rise":"-8.96%","volumn":"5.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.58","rise":"-9.06%","volumn":"6.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.93","rise":"-7.43%","volumn":"7.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.91","rise":"-7.52%","volumn":"4.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.52","rise":"-9.34%","volumn":"3.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.72","rise":"-8.41%","volumn":"2.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.28","rise":"-5.81%","volumn":"5.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.95","rise":"-7.34%","volumn":"2.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.58","rise":"-9.06%","volumn":"2.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.54","rise":"-9.24%","volumn":"2.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.75","rise":"-8.27%","volumn":"3.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.49","rise":"-9.48%","volumn":"2.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.07","rise":"-11.43%","volumn":"2.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.16","rise":"-15.65%","volumn":"6.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.99","rise":"-16.44%","volumn":"3.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.90","rise":"-16.86%","volumn":"2.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.76","rise":"-17.51%","volumn":"2.87\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.50","rise":"-14.07%","volumn":"3.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.36","rise":"-14.72%","volumn":"4.13\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.30","rise":"-15.00%","volumn":"3.83\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.78","rise":"-17.42%","volumn":"5.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.95","rise":"-16.63%","volumn":"4.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.09","rise":"-15.98%","volumn":"3.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.53","rise":"-18.58%","volumn":"4.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.97","rise":"-21.18%","volumn":"7.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.99","rise":"-21.09%","volumn":"2.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.60","rise":"-22.90%","volumn":"2.75\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.91","rise":"-21.46%","volumn":"2.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.63","rise":"-22.76%","volumn":"2.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.51","rise":"-23.32%","volumn":"3.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.79","rise":"-22.02%","volumn":"4.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.66","rise":"-22.62%","volumn":"1.92\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.27","rise":"-19.79%","volumn":"6.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-19.46%","volumn":"3.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-22.76%","volumn":"3.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.14","rise":"-20.39%","volumn":"4.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.16","rise":"-20.30%","volumn":"3.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.64","rise":"-18.07%","volumn":"3.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-17.84%","volumn":"4.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.55","rise":"-18.49%","volumn":"3.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-18.25%","volumn":"3.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.90","rise":"-21.50%","volumn":"2.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.45","rise":"-18.95%","volumn":"3.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.48","rise":"-18.81%","volumn":"4.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.15","rise":"-20.34%","volumn":"5.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.62","rise":"-18.16%","volumn":"6.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.78","rise":"-17.42%","volumn":"6.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.28","rise":"-15.10%","volumn":"6.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.81","rise":"-17.28%","volumn":"4.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.64","rise":"-18.07%","volumn":"3.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.72","rise":"-17.70%","volumn":"4.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.81","rise":"-17.28%","volumn":"5.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.77","rise":"-17.46%","volumn":"3.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.93","rise":"-16.72%","volumn":"5.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.07","rise":"-16.07%","volumn":"4.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.33","rise":"-19.51%","volumn":"6.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.55","rise":"-18.49%","volumn":"4.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.46","rise":"-18.90%","volumn":"4.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.26","rise":"-19.83%","volumn":"2.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.29","rise":"-19.69%","volumn":"2.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.25","rise":"-19.88%","volumn":"2.31\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.31","rise":"-19.60%","volumn":"3.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.06","rise":"-20.76%","volumn":"3.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.18","rise":"-20.20%","volumn":"2.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.53","rise":"-18.58%","volumn":"4.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.27","rise":"-19.79%","volumn":"3.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.13","rise":"-20.44%","volumn":"2.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.24","rise":"-19.93%","volumn":"2.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.87","rise":"-17.00%","volumn":"8.48\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.01","rise":"-16.35%","volumn":"8.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.37","rise":"-19.32%","volumn":"12.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.62","rise":"-13.52%","volumn":"19.97\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.92","rise":"-16.77%","volumn":"12.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.54","rise":"-18.53%","volumn":"10.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.76","rise":"-17.51%","volumn":"7.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.10","rise":"-20.58%","volumn":"6.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.15","rise":"-20.34%","volumn":"5.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.30","rise":"-19.65%","volumn":"4.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.48","rise":"-18.81%","volumn":"5.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.20","rise":"-20.11%","volumn":"4.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.43","rise":"-19.04%","volumn":"5.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.48","rise":"-18.81%","volumn":"4.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.59","rise":"-18.30%","volumn":"5.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.14","rise":"-20.39%","volumn":"4.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.13","rise":"-20.44%","volumn":"2.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.86","rise":"-21.69%","volumn":"4.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.24","rise":"-19.93%","volumn":"5.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.32","rise":"-24.20%","volumn":"5.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.98","rise":"-21.13%","volumn":"4.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.73","rise":"-22.29%","volumn":"4.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.56","rise":"-23.08%","volumn":"2.62\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-22.57%","volumn":"3.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.26","rise":"-24.48%","volumn":"3.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.28","rise":"-24.38%","volumn":"2.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-24.34%","volumn":"2.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"-23.87%","volumn":"3.22\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-22.25%","volumn":"4.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-25.36%","volumn":"7.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.25","rise":"-24.52%","volumn":"5.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.49","rise":"-23.41%","volumn":"5.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.70","rise":"-22.43%","volumn":"5.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.81","rise":"-21.92%","volumn":"4.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.78","rise":"-22.06%","volumn":"3.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.87","rise":"-21.64%","volumn":"4.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.97","rise":"-21.18%","volumn":"4.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"-21.46%","volumn":"3.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"-21.74%","volumn":"5.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.20","rise":"-20.11%","volumn":"6.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.79","rise":"-17.37%","volumn":"15.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.44","rise":"-14.35%","volumn":"17.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.42","rise":"-14.44%","volumn":"12.90\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.72","rise":"-17.70%","volumn":"8.54\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"-17.70%","volumn":"6.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.43","rise":"-19.04%","volumn":"5.58\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.12","rise":"-20.48%","volumn":"6.28\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.20","rise":"-20.11%","volumn":"4.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.90","rise":"-21.50%","volumn":"5.42\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.00","rise":"-21.04%","volumn":"3.96\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.87","rise":"-21.64%","volumn":"6.39\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.15","rise":"-20.34%","volumn":"3.42\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.74","rise":"-22.25%","volumn":"4.06\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.22","rise":"-24.66%","volumn":"4.98\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"-24.29%","volumn":"2.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.02","rise":"-25.59%","volumn":"3.97\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.20","rise":"-24.76%","volumn":"3.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.36","rise":"-28.66%","volumn":"6.82\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.36","rise":"-28.66%","volumn":"3.69\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.19","rise":"-29.45%","volumn":"2.14\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.94","rise":"-30.61%","volumn":"4.59\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.66","rise":"-31.91%","volumn":"8.89\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"14.34","rise":"-33.40%","volumn":"5.80\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.28","rise":"-29.03%","volumn":"10.94\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.75","rise":"-36.14%","volumn":"10.64\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.45","rise":"-37.53%","volumn":"5.44\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.82","rise":"-35.81%","volumn":"5.69\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.70","rise":"-36.37%","volumn":"5.19\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.69","rise":"-36.41%","volumn":"7.47\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.73","rise":"-36.23%","volumn":"4.97\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"13.58","rise":"-36.93%","volumn":"4.58\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"13.82","rise":"-35.81%","volumn":"5.56\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"13.67","rise":"-36.51%","volumn":"5.10\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"13.99","rise":"-35.02%","volumn":"3.99\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"14.03","rise":"-34.84%","volumn":"7.12\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"14.07","rise":"-34.65%","volumn":"6.67\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"14.03","rise":"-34.84%","volumn":"3.30\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"14.07","rise":"-34.65%","volumn":"4.52\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"14.08","rise":"-34.60%","volumn":"2.88\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"14.14","rise":"-34.32%","volumn":"4.11\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"14.10","rise":"-34.51%","volumn":"3.03\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"14.08","rise":"-34.60%","volumn":"2.24\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"14.09","rise":"-34.56%","volumn":"3.39\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"14.07","rise":"-34.65%","volumn":"2.65\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"13.93","rise":"-35.30%","volumn":"2.14\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"13.80","rise":"-35.90%","volumn":"2.39\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"13.77","rise":"-36.04%","volumn":"1.82\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"13.97","rise":"-35.11%","volumn":"2.14\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-34.84%","volumn":"1.85\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"14.64","rise":"-32.00%","volumn":"6.85\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"-32.19%","volumn":"3.10\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"14.86","rise":"-30.98%","volumn":"3.79\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"14.62","rise":"-32.09%","volumn":"2.98\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"14.78","rise":"-31.35%","volumn":"3.83\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"14.70","rise":"-31.72%","volumn":"4.68\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"15.20","rise":"-29.40%","volumn":"4.72\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"14.98","rise":"-30.42%","volumn":"2.26\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"14.96","rise":"-30.52%","volumn":"2.40\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"14.93","rise":"-30.65%","volumn":"2.51\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"14.82","rise":"-31.17%","volumn":"1.50\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"14.61","rise":"-32.14%","volumn":"2.88\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"14.49","rise":"-32.70%","volumn":"1.53\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"14.41","rise":"-33.07%","volumn":"2.15\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"14.33","rise":"-33.44%","volumn":"1.89\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"14.23","rise":"-33.91%","volumn":"1.47\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"13.86","rise":"-35.62%","volumn":"1.67\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"13.18","rise":"-38.78%","volumn":"5.42\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"13.21","rise":"-38.64%","volumn":"2.78\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"13.37","rise":"-37.90%","volumn":"2.89\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"13.44","rise":"-37.58%","volumn":"1.73\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"13.51","rise":"-37.25%","volumn":"3.47\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"13.73","rise":"-36.23%","volumn":"3.85\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"13.67","rise":"-36.51%","volumn":"2.11\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"13.68","rise":"-36.46%","volumn":"3.02\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"13.38","rise":"-37.85%","volumn":"2.89\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.33","rise":"-38.09%","volumn":"1.68\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.18","rise":"-38.78%","volumn":"1.72\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.37","rise":"-37.90%","volumn":"1.26\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.19","rise":"-38.74%","volumn":"1.20\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"13.11","rise":"-39.11%","volumn":"2.05\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.04","rise":"-39.43%","volumn":"2.28\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.07","rise":"-39.29%","volumn":"1.91\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"13.03","rise":"-39.48%","volumn":"9776.00","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.99","rise":"-39.67%","volumn":"1.74\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.04","rise":"-39.43%","volumn":"1.85\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.23","rise":"-38.55%","volumn":"2.12\u4e07","time":"09\/19"}]}}}

13.24
0.08%
13.18
-0.38%
13.12
-0.83%
13.06
-1.28%
13.00
-1.74%

09:30
11:30/13:00
15:00

13.36
2.69%
13.19
1.36%
13.02
0.04%
12.84
-1.29%
12.67
-2.61%

09/11
09/12
09/13
09/18
09/19

13.73
4.17%
13.54
2.77%
13.36
1.37%
13.18
-0.04%
12.99
-1.44%

2024/08/21
2024/09/19

21.53
-0.46%
19.40
-10.26%
17.26
-20.07%
15.12
-29.87%
12.99
-39.67%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 京基智农:因回购股份数量变化对2024年半年度权益分派实施公告内容进行调整的公告
  6小时前
- 京基智农融资融券数据-09月19日
  19小时前
查看更多资讯

查看京基智农更多内容

数据由九方智投提供

kde_360图片

查看3万张图片

KDE是什么?()

1个回答2022年2月17日

[最佳答案] 【参考答案】A [A]. Linux的用户界面 [B]. Linux的分区转换器 [C]. FreeBSD的杀毒程序 [D]. SunSolaris的内存管理程序

360问答更多

Linux系统KDE桌面,打造最接近Windows的界面环境!不用才后悔知乎

KDE是来源于德国的Matthias Ettrich在1996读大学时所实施的一个计划,因为当时Unix桌面系统和其他程序不太一样,它并没有相关的程序外观、工...

知乎专栏 2020年3月14日

KDE 分区管理器应用程序

捐款给 KDE -为何捐款?数额€通过 PayPal 捐款其他捐款方式访问 KDE 周边商店想要展现对 KDE 的喜爱之情吗?您可购买书籍、马克杯、服饰和其他周边来支持 KDE!浏览商...

apps.kde.org 8月22日

KDE首页、文档和下载 K桌面环境 OSCHINA 中文开源技术交流社区

KDE,K桌面环境(Kool Desktop Environment)的缩写。一种著名的运行于 Linux、Unix 以及FreeBSD 等操作系统上面自由图形工作环境,整个系统采用的都是 TrollTech 公司所开...

开源中国

kde-china 信息页

如果您不清楚Digest的意义,建议取消对Digest的选择!要查看本列表收藏的旧信, 请访问kde-china 的邮件归档.如何使用 kde-china 邮件列表kde-china@kde.org在下面的小节中,...

mail.kde.org

没有更多结果了~

意见反馈
页面反馈