gm是什么意思? 业百科
gm是什么意思?,gm有以下三种解释:1、Gm代指游戏,游戏是一种基于物质需求满足之上的,在一些特定时间,空间范围内遵循某种特定规则的,追求精神世界需求满足的社会行为方...
{"amount":"4.40\u4ebf","changeAmount":"-0.20","close":"42.66","currentPrice":"42.46","currenttime":"2024-04-18 04:00:52","e":{"@attributes":{"datetime":"2024-04-18 04:00:52","e1":"42.46","e2":"-0.20","e3":"(-0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["44.05","43.59","43.12","42.65","42.18"]},"cyrate":{"o":["0.46%","-0.61%","-1.68%","-2.74%","-3.81%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.85","rise":"0","time":"02:35","volumn":"836.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.91","rise":"0.14%","time":"02:40","volumn":"939.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.90","rise":"0.11%","time":"02:45","volumn":"688.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.88","rise":"0.07%","time":"02:50","volumn":"820.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.89","rise":"0.09%","time":"02:55","volumn":"681.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.80","rise":"-0.12%","time":"03:00","volumn":"1086.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.80","rise":"-0.12%","time":"03:05","volumn":"903.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.89","rise":"0.09%","time":"03:10","volumn":"1166.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.96","rise":"0.25%","time":"03:15","volumn":"1079.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.03","rise":"0.42%","time":"03:20","volumn":"1608.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.05","rise":"0.46%","time":"03:25","volumn":"1616.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.05","rise":"0.45%","time":"03:30","volumn":"2748.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.97","rise":"0.27%","time":"03:35","volumn":"1592.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.94","rise":"0.19%","time":"03:40","volumn":"2039.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.02","rise":"0.37%","time":"03:45","volumn":"2284.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.01","rise":"0.35%","time":"03:50","volumn":"2462.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.96","rise":"0.25%","time":"03:55","volumn":"3033.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.94","rise":"0.20%","time":"04:00","volumn":"2.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.77","rise":"-0.19%","time":"21:35","volumn":"3331.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.66","rise":"-0.43%","time":"21:40","volumn":"1219.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.66","rise":"-0.43%","time":"21:45","volumn":"1696.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.53","rise":"-0.72%","time":"21:50","volumn":"2033.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.46","rise":"-0.90%","time":"21:55","volumn":"2734.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.47","rise":"-0.87%","time":"22:00","volumn":"1289.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.35","rise":"-1.15%","time":"22:05","volumn":"1891.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.28","rise":"-1.31%","time":"22:10","volumn":"2130.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.34","rise":"-1.18%","time":"22:15","volumn":"1381.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.23","rise":"-1.41%","time":"22:20","volumn":"1710.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.34","rise":"-1.18%","time":"22:25","volumn":"1154.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.20","rise":"-1.48%","time":"22:30","volumn":"1457.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.22","rise":"-1.44%","time":"22:35","volumn":"1722.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.27","rise":"-1.32%","time":"22:40","volumn":"2659.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.32","rise":"-1.21%","time":"22:45","volumn":"1081.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.27","rise":"-1.34%","time":"22:50","volumn":"1190.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.26","rise":"-1.35%","time":"22:55","volumn":"1077.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.24","rise":"-1.40%","time":"23:00","volumn":"1207.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.30","rise":"-1.27%","time":"23:05","volumn":"1565.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.26","rise":"-1.36%","time":"23:10","volumn":"1197.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.27","rise":"-1.33%","time":"23:15","volumn":"908.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.34","rise":"-1.16%","time":"23:20","volumn":"1193.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.37","rise":"-1.11%","time":"23:25","volumn":"1328.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.42","rise":"-0.97%","time":"23:30","volumn":"1494.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.42","rise":"-0.97%","time":"23:35","volumn":"1683.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.41","rise":"-1.00%","time":"23:40","volumn":"720.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.34","rise":"-1.17%","time":"23:45","volumn":"2237.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.31","rise":"-1.24%","time":"23:50","volumn":"1063.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.42","rise":"-0.97%","time":"23:55","volumn":"727.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.52","rise":"-0.75%","time":"00:00","volumn":"1003.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.52","rise":"-0.75%","time":"00:05","volumn":"919.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.48","rise":"-0.86%","time":"00:10","volumn":"792.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.52","rise":"-0.77%","time":"00:15","volumn":"759.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.52","rise":"-0.75%","time":"00:20","volumn":"749.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.51","rise":"-0.79%","time":"00:25","volumn":"567.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.48","rise":"-0.86%","time":"00:30","volumn":"860.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.52","rise":"-0.77%","time":"00:35","volumn":"699.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.55","rise":"-0.69%","time":"00:40","volumn":"928.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.53","rise":"-0.73%","time":"00:45","volumn":"723.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.55","rise":"-0.68%","time":"00:50","volumn":"364.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.62","rise":"-0.54%","time":"00:55","volumn":"809.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.60","rise":"-0.56%","time":"01:00","volumn":"558.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.67","rise":"-0.42%","time":"01:05","volumn":"754.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.70","rise":"-0.34%","time":"01:10","volumn":"741.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.73","rise":"-0.28%","time":"01:15","volumn":"509.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.78","rise":"-0.17%","time":"01:20","volumn":"810.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.80","rise":"-0.13%","time":"01:25","volumn":"600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.80","rise":"-0.11%","time":"01:30","volumn":"958.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.81","rise":"-0.09%","time":"01:35","volumn":"636.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.80","rise":"-0.13%","time":"01:40","volumn":"687.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.83","rise":"-0.06%","time":"01:45","volumn":"777.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.85","rise":"-0.01%","time":"01:50","volumn":"992.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.84","rise":"-0.03%","time":"01:55","volumn":"758.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.85","rise":"-0.01%","time":"02:00","volumn":"731.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.91","rise":"0.12%","time":"02:05","volumn":"720.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.94","rise":"0.20%","time":"02:10","volumn":"1027.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.88","rise":"0.07%","time":"02:15","volumn":"689.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.91","rise":"0.13%","time":"02:20","volumn":"460.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.91","rise":"0.12%","time":"02:25","volumn":"439.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.91","rise":"0.12%","time":"02:30","volumn":"521.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.92","rise":"0.17%","time":"02:35","volumn":"550.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.95","rise":"0.23%","time":"02:40","volumn":"759.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.95","rise":"0.22%","time":"02:45","volumn":"667.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.91","rise":"0.12%","time":"02:50","volumn":"693.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.82","rise":"-0.06%","time":"02:55","volumn":"899.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.85","rise":"0.01%","time":"03:00","volumn":"764.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.88","rise":"0.05%","time":"03:05","volumn":"645.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.88","rise":"0.07%","time":"03:10","volumn":"781.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.86","rise":"0.02%","time":"03:15","volumn":"572.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.87","rise":"0.03%","time":"03:20","volumn":"737.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.92","rise":"0.17%","time":"03:25","volumn":"1695.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.87","rise":"0.04%","time":"03:30","volumn":"2895.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.85","rise":"-0.01%","time":"03:35","volumn":"1752.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.87","rise":"0.03%","time":"03:40","volumn":"2319.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.89","rise":"0.09%","time":"03:45","volumn":"2239.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.92","rise":"0.17%","time":"03:50","volumn":"2956.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.77","rise":"-0.18%","time":"03:55","volumn":"3695.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.84","rise":"-0.03%","time":"04:00","volumn":"10.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.38","rise":"-1.08%","time":"21:35","volumn":"3335.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.32","rise":"-1.21%","time":"21:40","volumn":"1440.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.24","rise":"-1.39%","time":"21:45","volumn":"1854.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.13","rise":"-1.65%","time":"21:50","volumn":"1430.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.90","rise":"-2.18%","time":"21:55","volumn":"1622.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.00","rise":"-1.94%","time":"22:00","volumn":"1933.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.90","rise":"-2.18%","time":"22:05","volumn":"3040.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.80","rise":"-2.39%","time":"22:10","volumn":"2176.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.82","rise":"-2.35%","time":"22:15","volumn":"2056.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.84","rise":"-2.31%","time":"22:20","volumn":"1809.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.00","rise":"-1.94%","time":"22:25","volumn":"1557.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.90","rise":"-2.18%","time":"22:30","volumn":"1587.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.92","rise":"-2.12%","time":"22:35","volumn":"900.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.89","rise":"-2.19%","time":"22:40","volumn":"1167.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.94","rise":"-2.09%","time":"22:45","volumn":"1379.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.91","rise":"-2.14%","time":"22:50","volumn":"3042.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.02","rise":"-1.91%","time":"22:55","volumn":"1657.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.03","rise":"-1.88%","time":"23:00","volumn":"1089.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.09","rise":"-1.73%","time":"23:05","volumn":"916.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.09","rise":"-1.74%","time":"23:10","volumn":"1158.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.08","rise":"-1.77%","time":"23:15","volumn":"1055.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.09","rise":"-1.75%","time":"23:20","volumn":"947.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.10","rise":"-1.72%","time":"23:25","volumn":"571.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.10","rise":"-1.72%","time":"23:30","volumn":"648.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.11","rise":"-1.69%","time":"23:35","volumn":"1214.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.18","rise":"-1.53%","time":"23:40","volumn":"520.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.13","rise":"-1.64%","time":"23:45","volumn":"687.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.10","rise":"-1.70%","time":"23:50","volumn":"567.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.10","rise":"-1.70%","time":"23:55","volumn":"677.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"43.09","rise":"-1.73%","time":"00:00","volumn":"411.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"43.12","rise":"-1.67%","time":"00:05","volumn":"1134.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"43.10","rise":"-1.72%","time":"00:10","volumn":"491.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"43.03","rise":"-1.88%","time":"00:15","volumn":"407.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.99","rise":"-1.96%","time":"00:20","volumn":"866.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"43.03","rise":"-1.86%","time":"00:25","volumn":"516.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"43.01","rise":"-1.92%","time":"00:30","volumn":"295.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.97","rise":"-2.01%","time":"00:35","volumn":"849.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.87","rise":"-2.25%","time":"00:40","volumn":"641.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.87","rise":"-2.25%","time":"00:45","volumn":"865.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.87","rise":"-2.25%","time":"00:50","volumn":"758.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.83","rise":"-2.33%","time":"00:55","volumn":"531.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"-2.37%","time":"01:00","volumn":"927.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"-2.38%","time":"01:05","volumn":"859.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.78","rise":"-2.45%","time":"01:10","volumn":"565.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"-2.40%","time":"01:15","volumn":"483.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.79","rise":"-2.42%","time":"01:20","volumn":"621.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.75","rise":"-2.52%","time":"01:25","volumn":"1102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.73","rise":"-2.57%","time":"01:30","volumn":"1620.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.65","rise":"-2.74%","time":"01:35","volumn":"894.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.70","rise":"-2.64%","time":"01:40","volumn":"919.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.78","rise":"-2.43%","time":"01:45","volumn":"1072.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.84","rise":"-2.32%","time":"01:50","volumn":"1357.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"-2.40%","time":"01:55","volumn":"970.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.84","rise":"-2.32%","time":"02:00","volumn":"501.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"-2.39%","time":"02:05","volumn":"1011.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.92","rise":"-2.12%","time":"02:10","volumn":"787.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.90","rise":"-2.17%","time":"02:15","volumn":"801.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.88","rise":"-2.21%","time":"02:20","volumn":"617.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.90","rise":"-2.17%","time":"02:25","volumn":"1209.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.88","rise":"-2.21%","time":"02:30","volumn":"757.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"-2.37%","time":"02:35","volumn":"894.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.73","rise":"-2.56%","time":"02:40","volumn":"2231.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.78","rise":"-2.45%","time":"02:45","volumn":"1372.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.77","rise":"-2.48%","time":"02:50","volumn":"1199.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"-2.39%","time":"02:55","volumn":"2139.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.75","rise":"-2.51%","time":"03:00","volumn":"1448.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.74","rise":"-2.53%","time":"03:05","volumn":"2255.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"-2.39%","time":"03:10","volumn":"1320.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"-2.38%","time":"03:15","volumn":"1219.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.87","rise":"-2.24%","time":"03:20","volumn":"1266.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.88","rise":"-2.23%","time":"03:25","volumn":"1122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.83","rise":"-2.33%","time":"03:30","volumn":"1276.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.86","rise":"-2.26%","time":"03:35","volumn":"1595.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"-2.37%","time":"03:40","volumn":"1439.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.95","rise":"-2.07%","time":"03:45","volumn":"1939.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.98","rise":"-1.98%","time":"03:50","volumn":"1613.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.98","rise":"-1.98%","time":"03:55","volumn":"3663.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"43.08","rise":"-1.76%","time":"04:00","volumn":"2.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.97","rise":"0.27%","time":"21:35","volumn":"3279.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.68","rise":"-0.39%","time":"21:40","volumn":"1754.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.45","rise":"-0.92%","time":"21:45","volumn":"1924.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.44","rise":"-0.94%","time":"21:50","volumn":"1156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.24","rise":"-1.40%","time":"21:55","volumn":"1615.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.26","rise":"-1.36%","time":"22:00","volumn":"1199.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.16","rise":"-1.59%","time":"22:05","volumn":"2162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.91","rise":"-2.15%","time":"22:10","volumn":"1906.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.90","rise":"-2.17%","time":"22:15","volumn":"2377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.01","rise":"-1.92%","time":"22:20","volumn":"1100.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.99","rise":"-1.96%","time":"22:25","volumn":"1106.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.99","rise":"-1.97%","time":"22:30","volumn":"1203.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.05","rise":"-1.82%","time":"22:35","volumn":"1291.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.02","rise":"-1.89%","time":"22:40","volumn":"953.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.09","rise":"-1.73%","time":"22:45","volumn":"1593.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.15","rise":"-1.61%","time":"22:50","volumn":"1031.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.10","rise":"-1.70%","time":"22:55","volumn":"695.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.06","rise":"-1.80%","time":"23:00","volumn":"1110.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.05","rise":"-1.82%","time":"23:05","volumn":"961.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.98","rise":"-1.99%","time":"23:10","volumn":"507.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.06","rise":"-1.81%","time":"23:15","volumn":"669.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.01","rise":"-1.93%","time":"23:20","volumn":"950.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.98","rise":"-1.98%","time":"23:25","volumn":"922.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.09","rise":"-1.75%","time":"23:30","volumn":"878.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.16","rise":"-1.58%","time":"23:35","volumn":"740.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.24","rise":"-1.39%","time":"23:40","volumn":"1042.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.31","rise":"-1.24%","time":"23:45","volumn":"928.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.30","rise":"-1.25%","time":"23:50","volumn":"688.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.26","rise":"-1.35%","time":"23:55","volumn":"756.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.27","rise":"-1.32%","time":"00:00","volumn":"713.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.35","rise":"-1.13%","time":"00:05","volumn":"712.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.30","rise":"-1.25%","time":"00:10","volumn":"705.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.35","rise":"-1.13%","time":"00:15","volumn":"592.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.26","rise":"-1.35%","time":"00:20","volumn":"485.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.20","rise":"-1.50%","time":"00:25","volumn":"979.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.21","rise":"-1.47%","time":"00:30","volumn":"753.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.20","rise":"-1.49%","time":"00:35","volumn":"891.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.20","rise":"-1.49%","time":"00:40","volumn":"1117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.16","rise":"-1.58%","time":"00:45","volumn":"579.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.20","rise":"-1.50%","time":"00:50","volumn":"619.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.16","rise":"-1.59%","time":"00:55","volumn":"548.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.14","rise":"-1.62%","time":"01:00","volumn":"504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.17","rise":"-1.56%","time":"01:05","volumn":"717.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.24","rise":"-1.39%","time":"01:10","volumn":"580.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.16","rise":"-1.59%","time":"01:15","volumn":"703.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.02","rise":"-1.89%","time":"01:20","volumn":"740.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.92","rise":"-2.12%","time":"01:25","volumn":"1041.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.84","rise":"-2.31%","time":"01:30","volumn":"773.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.82","rise":"-2.35%","time":"01:35","volumn":"1426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.79","rise":"-2.42%","time":"01:40","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.80","rise":"-2.40%","time":"01:45","volumn":"925.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.76","rise":"-2.49%","time":"01:50","volumn":"832.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.82","rise":"-2.35%","time":"01:55","volumn":"719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.88","rise":"-2.22%","time":"02:00","volumn":"891.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.82","rise":"-2.35%","time":"02:05","volumn":"689.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.78","rise":"-2.45%","time":"02:10","volumn":"1198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.76","rise":"-2.50%","time":"02:15","volumn":"917.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.77","rise":"-2.47%","time":"02:20","volumn":"904.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.68","rise":"-2.67%","time":"02:25","volumn":"869.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.70","rise":"-2.63%","time":"02:30","volumn":"752.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.80","rise":"-2.40%","time":"02:35","volumn":"1560.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.83","rise":"-2.33%","time":"02:40","volumn":"1265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.73","rise":"-2.57%","time":"02:45","volumn":"1478.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.67","rise":"-2.69%","time":"02:50","volumn":"900.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.63","rise":"-2.78%","time":"02:55","volumn":"1301.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.61","rise":"-2.83%","time":"03:00","volumn":"1605.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.58","rise":"-2.91%","time":"03:05","volumn":"1503.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.61","rise":"-2.83%","time":"03:10","volumn":"1209.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.60","rise":"-2.84%","time":"03:15","volumn":"1221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.55","rise":"-2.96%","time":"03:20","volumn":"1659.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.65","rise":"-2.74%","time":"03:25","volumn":"1639.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.63","rise":"-2.78%","time":"03:30","volumn":"1344.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.71","rise":"-2.61%","time":"03:35","volumn":"4913.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.68","rise":"-2.68%","time":"03:40","volumn":"1796.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.59","rise":"-2.87%","time":"03:45","volumn":"2277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.63","rise":"-2.78%","time":"03:50","volumn":"3776.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.70","rise":"-2.62%","time":"03:55","volumn":"4381.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.69","rise":"-2.65%","time":"04:00","volumn":"3.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.69","rise":"-2.66%","time":"21:35","volumn":"2601.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.51","rise":"-3.05%","time":"21:40","volumn":"1588.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.55","rise":"-2.98%","time":"21:45","volumn":"2281.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.32","rise":"-3.49%","time":"21:50","volumn":"2118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.28","rise":"-3.57%","time":"21:55","volumn":"2141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.34","rise":"-3.45%","time":"22:00","volumn":"2108.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.40","rise":"-3.31%","time":"22:05","volumn":"1029.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.49","rise":"-3.10%","time":"22:10","volumn":"1328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.48","rise":"-3.13%","time":"22:15","volumn":"1058.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.55","rise":"-2.97%","time":"22:20","volumn":"1106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.48","rise":"-3.12%","time":"22:25","volumn":"903.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.40","rise":"-3.31%","time":"22:30","volumn":"1048.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.34","rise":"-3.45%","time":"22:35","volumn":"1405.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.37","rise":"-3.39%","time":"22:40","volumn":"1422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.39","rise":"-3.34%","time":"22:45","volumn":"1591.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.44","rise":"-3.23%","time":"22:50","volumn":"1134.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.34","rise":"-3.46%","time":"22:55","volumn":"1137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.35","rise":"-3.41%","time":"23:00","volumn":"1014.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.33","rise":"-3.48%","time":"23:05","volumn":"1173.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.20","rise":"-3.78%","time":"23:10","volumn":"1320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.18","rise":"-3.81%","time":"23:15","volumn":"1626.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.27","rise":"-3.60%","time":"23:20","volumn":"1080.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.33","rise":"-3.47%","time":"23:25","volumn":"857.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.31","rise":"-3.51%","time":"23:30","volumn":"1065.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.34","rise":"-3.44%","time":"23:35","volumn":"710.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.32","rise":"-3.49%","time":"23:40","volumn":"394.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.33","rise":"-3.47%","time":"23:45","volumn":"541.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.34","rise":"-3.44%","time":"23:50","volumn":"571.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.43","rise":"-3.24%","time":"23:55","volumn":"1474.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.42","rise":"-3.27%","time":"00:00","volumn":"666.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.40","rise":"-3.32%","time":"00:05","volumn":"758.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.49","rise":"-3.11%","time":"00:10","volumn":"919.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-2.97%","time":"00:15","volumn":"612.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.59","rise":"-2.88%","time":"00:20","volumn":"631.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-2.81%","time":"00:25","volumn":"756.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.65","rise":"-2.75%","time":"00:30","volumn":"810.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.67","rise":"-2.70%","time":"00:35","volumn":"1006.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.71","rise":"-2.61%","time":"00:40","volumn":"1458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.67","rise":"-2.69%","time":"00:45","volumn":"959.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.74","rise":"-2.54%","time":"00:50","volumn":"523.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.73","rise":"-2.55%","time":"00:55","volumn":"588.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"-2.63%","time":"01:00","volumn":"635.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"-2.63%","time":"01:05","volumn":"946.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.73","rise":"-2.55%","time":"01:10","volumn":"630.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"-2.63%","time":"01:15","volumn":"626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"-2.43%","time":"01:20","volumn":"790.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.76","rise":"-2.50%","time":"01:25","volumn":"589.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"-2.63%","time":"01:30","volumn":"894.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-2.90%","time":"01:35","volumn":"1863.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.65","rise":"-2.74%","time":"01:40","volumn":"960.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"-2.64%","time":"01:45","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.61","rise":"-2.83%","time":"01:50","volumn":"773.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.66","rise":"-2.73%","time":"01:55","volumn":"1096.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.69","rise":"-2.65%","time":"02:00","volumn":"751.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.69","rise":"-2.65%","time":"02:05","volumn":"584.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.91","rise":"-2.16%","time":"02:10","volumn":"1161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.74","rise":"-2.53%","time":"02:15","volumn":"1907.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.65","rise":"-2.74%","time":"02:20","volumn":"1372.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-2.80%","time":"02:25","volumn":"1046.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.59","rise":"-2.87%","time":"02:30","volumn":"1032.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.68","rise":"-2.67%","time":"02:35","volumn":"854.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.73","rise":"-2.57%","time":"02:40","volumn":"1137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.74","rise":"-2.53%","time":"02:45","volumn":"805.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"-2.43%","time":"02:50","volumn":"1005.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.89","rise":"-2.19%","time":"02:55","volumn":"1193.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.91","rise":"-2.16%","time":"03:00","volumn":"848.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.88","rise":"-2.22%","time":"03:05","volumn":"742.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.88","rise":"-2.21%","time":"03:10","volumn":"711.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.85","rise":"-2.29%","time":"03:15","volumn":"1022.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.83","rise":"-2.34%","time":"03:20","volumn":"793.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.81","rise":"-2.37%","time":"03:25","volumn":"843.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.84","rise":"-2.30%","time":"03:30","volumn":"857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.68","rise":"-2.67%","time":"03:35","volumn":"1023.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.77","rise":"-2.48%","time":"03:40","volumn":"1219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.77","rise":"-2.47%","time":"03:45","volumn":"1451.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.80","rise":"-2.40%","time":"03:50","volumn":"2204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.80","rise":"-2.39%","time":"03:55","volumn":"2580.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.66","rise":"-2.72%","time":"04:00","volumn":"3.86\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"490.17\u4ebf","maxPrice":"43.15","minPrice":"42.29","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["45.40","44.43","43.45","42.48","41.51"]},"cyrate":{"o":["9.37%","7.72%","6.07%","4.42%","2.77%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.51","rise":"0","time":"03\/19","volumn":"15.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"42.85","rise":"3.23%","time":"03\/20","volumn":"16.91\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.42","rise":"4.60%","time":"03\/21","volumn":"15.27\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.06","rise":"3.73%","time":"03\/22","volumn":"9.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.55","rise":"4.91%","time":"03\/25","volumn":"14.64\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"44.00","rise":"6.00%","time":"03\/26","volumn":"15.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.59","rise":"7.42%","time":"03\/27","volumn":"22.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"9.25%","time":"03\/28","volumn":"14.77\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.40","rise":"9.37%","time":"04\/01","volumn":"11.01\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"44.89","rise":"8.14%","time":"04\/02","volumn":"13.06\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"45.17","rise":"8.82%","time":"04\/03","volumn":"14.38\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"43.68","rise":"5.23%","time":"04\/04","volumn":"16.99\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"44.23","rise":"6.55%","time":"04\/05","volumn":"11.21\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"44.34","rise":"6.82%","time":"04\/08","volumn":"8.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.73","rise":"7.76%","time":"04\/09","volumn":"8.79\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"43.94","rise":"5.85%","time":"04\/10","volumn":"11.64\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.84","rise":"5.61%","time":"04\/11","volumn":"19.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.08","rise":"3.78%","time":"04\/12","volumn":"11.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.69","rise":"2.84%","time":"04\/15","volumn":"13.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.66","rise":"2.77%","time":"04\/16","volumn":"12.38\u4e07"}],"points":"20"},"open":"42.89","priceChangeRatio":"-0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u901a\u7528\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["43.13","42.93","42.72","42.52","42.31"]},"cyrate":{"o":["1.10%","0.62%","0.15%","-0.33%","-0.81%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.86","rise":"0.47%","time":"21:31","volumn":"1762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.84","rise":"0.42%","time":"21:32","volumn":"2059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.91","rise":"0.57%","time":"21:33","volumn":"2307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.08","rise":"0.98%","time":"21:34","volumn":"2868.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.09","rise":"1.01%","time":"21:35","volumn":"3223.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.06","rise":"0.94%","time":"21:36","volumn":"3708.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.12","rise":"1.08%","time":"21:37","volumn":"4076.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.08","rise":"0.98%","time":"21:38","volumn":"4493.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.94","rise":"0.66%","time":"21:39","volumn":"4901.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.90","rise":"0.56%","time":"21:40","volumn":"5122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.88","rise":"0.52%","time":"21:41","volumn":"5795.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.77","rise":"0.27%","time":"21:42","volumn":"6234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.92","rise":"0.62%","time":"21:43","volumn":"6411.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.91","rise":"0.60%","time":"21:44","volumn":"6591.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.00","rise":"0.79%","time":"21:45","volumn":"6953.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.04","rise":"0.89%","time":"21:46","volumn":"7097.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.11","rise":"1.05%","time":"21:47","volumn":"7434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.13","rise":"1.10%","time":"21:48","volumn":"7887.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.03","rise":"0.87%","time":"21:49","volumn":"8179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.95","rise":"0.69%","time":"21:50","volumn":"8473.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.98","rise":"0.75%","time":"21:51","volumn":"8701.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.99","rise":"0.77%","time":"21:52","volumn":"8972.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.02","rise":"0.83%","time":"21:53","volumn":"9193.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.06","rise":"0.94%","time":"21:54","volumn":"9524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.05","rise":"0.93%","time":"21:55","volumn":"9705.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.05","rise":"0.93%","time":"21:56","volumn":"9952.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.02","rise":"0.83%","time":"21:57","volumn":"1.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.03","rise":"0.87%","time":"21:58","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.02","rise":"0.84%","time":"21:59","volumn":"1.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.03","rise":"0.87%","time":"22:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.89","rise":"0.54%","time":"22:01","volumn":"1.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.85","rise":"0.45%","time":"22:02","volumn":"1.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.90","rise":"0.56%","time":"22:03","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.87","rise":"0.49%","time":"22:04","volumn":"1.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.85","rise":"0.46%","time":"22:05","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.84","rise":"0.43%","time":"22:06","volumn":"1.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.85","rise":"0.46%","time":"22:07","volumn":"1.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.88","rise":"0.50%","time":"22:08","volumn":"1.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.90","rise":"0.55%","time":"22:09","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.91","rise":"0.57%","time":"22:10","volumn":"1.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.83","rise":"0.40%","time":"22:11","volumn":"1.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.79","rise":"0.30%","time":"22:12","volumn":"1.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"0.28%","time":"22:13","volumn":"1.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"0.27%","time":"22:14","volumn":"1.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.74","rise":"0.19%","time":"22:15","volumn":"1.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.74","rise":"0.19%","time":"22:16","volumn":"1.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"0.28%","time":"22:17","volumn":"1.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"0.28%","time":"22:18","volumn":"1.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"0.29%","time":"22:19","volumn":"1.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.77","rise":"0.25%","time":"22:20","volumn":"1.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.82","rise":"0.38%","time":"22:21","volumn":"1.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.81","rise":"0.36%","time":"22:22","volumn":"1.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.73","rise":"0.16%","time":"22:23","volumn":"1.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.75","rise":"0.21%","time":"22:24","volumn":"1.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.77","rise":"0.26%","time":"22:25","volumn":"1.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.80","rise":"0.33%","time":"22:26","volumn":"1.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.81","rise":"0.35%","time":"22:27","volumn":"1.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.77","rise":"0.25%","time":"22:28","volumn":"1.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.77","rise":"0.26%","time":"22:29","volumn":"1.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.76","rise":"0.23%","time":"22:30","volumn":"1.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.72","rise":"0.14%","time":"22:31","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.73","rise":"0.16%","time":"22:32","volumn":"1.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"0.11%","time":"22:33","volumn":"1.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"0.09%","time":"22:34","volumn":"1.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.69","rise":"0.06%","time":"22:35","volumn":"1.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.64","rise":"-0.05%","time":"22:36","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.63","rise":"-0.07%","time":"22:37","volumn":"1.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.63","rise":"-0.07%","time":"22:38","volumn":"2.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.66","rise":"-0.01%","time":"22:39","volumn":"2.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.66","rise":"0.01%","time":"22:40","volumn":"2.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.76","rise":"0.23%","time":"22:41","volumn":"2.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.76","rise":"0.23%","time":"22:42","volumn":"2.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.73","rise":"0.16%","time":"22:43","volumn":"2.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.72","rise":"0.14%","time":"22:44","volumn":"2.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.71","rise":"0.12%","time":"22:45","volumn":"2.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.71","rise":"0.12%","time":"22:46","volumn":"2.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"0.09%","time":"22:47","volumn":"2.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.70","rise":"0.08%","time":"22:48","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.73","rise":"0.17%","time":"22:49","volumn":"2.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.69","rise":"0.07%","time":"22:50","volumn":"2.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.67","rise":"0.04%","time":"22:51","volumn":"2.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-0.08%","time":"22:52","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.60","rise":"-0.14%","time":"22:53","volumn":"2.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.61","rise":"-0.12%","time":"22:54","volumn":"2.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.59","rise":"-0.15%","time":"22:55","volumn":"2.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.20%","time":"22:56","volumn":"2.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.36%","time":"22:57","volumn":"2.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.35%","time":"22:58","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.25%","time":"22:59","volumn":"2.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.53","rise":"-0.30%","time":"23:00","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.32%","time":"23:01","volumn":"2.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.20%","time":"23:02","volumn":"2.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.26%","time":"23:03","volumn":"2.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-0.09%","time":"23:04","volumn":"2.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-0.08%","time":"23:05","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.60","rise":"-0.13%","time":"23:06","volumn":"2.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.27%","time":"23:07","volumn":"2.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.19%","time":"23:08","volumn":"2.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.20%","time":"23:09","volumn":"2.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.27%","time":"23:10","volumn":"2.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.27%","time":"23:11","volumn":"2.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.60","rise":"-0.13%","time":"23:12","volumn":"2.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.19%","time":"23:13","volumn":"2.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.56","rise":"-0.22%","time":"23:14","volumn":"2.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.53","rise":"-0.29%","time":"23:15","volumn":"2.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.35%","time":"23:16","volumn":"2.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.53","rise":"-0.30%","time":"23:17","volumn":"2.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.54","rise":"-0.28%","time":"23:18","volumn":"2.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.35%","time":"23:19","volumn":"2.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.48","rise":"-0.42%","time":"23:20","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.36%","time":"23:21","volumn":"2.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.49","rise":"-0.40%","time":"23:22","volumn":"2.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.35%","time":"23:23","volumn":"2.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.33%","time":"23:24","volumn":"2.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.32%","time":"23:25","volumn":"2.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.35%","time":"23:26","volumn":"2.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.53","rise":"-0.30%","time":"23:27","volumn":"2.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.25%","time":"23:28","volumn":"2.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.56","rise":"-0.23%","time":"23:29","volumn":"3.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.27%","time":"23:30","volumn":"3.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.48","rise":"-0.41%","time":"23:31","volumn":"3.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.47","rise":"-0.45%","time":"23:32","volumn":"3.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.40","rise":"-0.61%","time":"23:33","volumn":"3.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.41","rise":"-0.57%","time":"23:34","volumn":"3.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.48","rise":"-0.43%","time":"23:35","volumn":"3.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.32%","time":"23:36","volumn":"3.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.32%","time":"23:37","volumn":"3.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.33%","time":"23:38","volumn":"3.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.32%","time":"23:39","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.34%","time":"23:40","volumn":"3.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.53","rise":"-0.29%","time":"23:41","volumn":"3.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.27%","time":"23:42","volumn":"3.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.54","rise":"-0.28%","time":"23:43","volumn":"3.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.19%","time":"23:44","volumn":"3.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.53","rise":"-0.29%","time":"23:45","volumn":"3.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.36%","time":"23:46","volumn":"3.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.52","rise":"-0.34%","time":"23:47","volumn":"3.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.51","rise":"-0.36%","time":"23:48","volumn":"3.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.27%","time":"23:49","volumn":"3.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.55","rise":"-0.27%","time":"23:50","volumn":"3.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.19%","time":"23:51","volumn":"3.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.59","rise":"-0.16%","time":"23:52","volumn":"3.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-0.20%","time":"23:53","volumn":"3.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.59","rise":"-0.15%","time":"23:54","volumn":"3.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-0.08%","time":"23:55","volumn":"3.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-0.11%","time":"23:56","volumn":"3.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"-0.08%","time":"23:57","volumn":"3.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.63","rise":"-0.06%","time":"23:58","volumn":"3.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.59","rise":"-0.18%","time":"23:59","volumn":"3.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.16%","time":"00:00","volumn":"3.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"00:01","volumn":"3.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.60","rise":"-0.14%","time":"00:02","volumn":"3.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.25%","time":"00:03","volumn":"3.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"00:04","volumn":"3.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.35%","time":"00:05","volumn":"3.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"00:06","volumn":"3.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"00:07","volumn":"3.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.40%","time":"00:08","volumn":"3.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"00:09","volumn":"3.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"00:10","volumn":"3.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.36%","time":"00:11","volumn":"3.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"00:12","volumn":"3.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"00:13","volumn":"3.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.32%","time":"00:14","volumn":"3.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.34%","time":"00:15","volumn":"3.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.33%","time":"00:16","volumn":"3.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.50","rise":"-0.38%","time":"00:17","volumn":"3.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.36%","time":"00:18","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"00:19","volumn":"3.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.39%","time":"00:20","volumn":"3.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.39%","time":"00:21","volumn":"3.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.34%","time":"00:22","volumn":"3.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.45%","time":"00:23","volumn":"3.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"00:24","volumn":"3.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.50","rise":"-0.38%","time":"00:25","volumn":"3.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.29%","time":"00:26","volumn":"3.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.32%","time":"00:27","volumn":"3.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"00:28","volumn":"3.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"00:29","volumn":"3.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"00:30","volumn":"3.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"00:31","volumn":"3.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.45%","time":"00:32","volumn":"3.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"00:33","volumn":"3.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.40%","time":"00:34","volumn":"3.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.45%","time":"00:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.45%","time":"00:36","volumn":"4.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"00:37","volumn":"4.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.46%","time":"00:38","volumn":"4.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"00:39","volumn":"4.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.46%","time":"00:40","volumn":"4.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.46%","time":"00:41","volumn":"4.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.48%","time":"00:42","volumn":"4.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.42","rise":"-0.55%","time":"00:43","volumn":"4.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.61%","time":"00:44","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.68%","time":"00:45","volumn":"4.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.36","rise":"-0.70%","time":"00:46","volumn":"4.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.33","rise":"-0.77%","time":"00:47","volumn":"4.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-0.71%","time":"00:48","volumn":"4.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.34","rise":"-0.74%","time":"00:49","volumn":"4.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.67%","time":"00:50","volumn":"4.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-0.71%","time":"00:51","volumn":"4.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-0.71%","time":"00:52","volumn":"4.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.61%","time":"00:53","volumn":"4.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.57%","time":"00:54","volumn":"4.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.59%","time":"00:55","volumn":"4.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"00:56","volumn":"4.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"00:57","volumn":"4.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.34","rise":"-0.74%","time":"00:58","volumn":"4.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.66%","time":"00:59","volumn":"4.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-0.71%","time":"01:00","volumn":"4.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.36","rise":"-0.70%","time":"01:01","volumn":"4.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.59%","time":"01:02","volumn":"4.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.66%","time":"01:03","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.66%","time":"01:04","volumn":"4.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.64%","time":"01:05","volumn":"4.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.60%","time":"01:06","volumn":"4.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.52%","time":"01:07","volumn":"4.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.42","rise":"-0.56%","time":"01:08","volumn":"4.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.43","rise":"-0.54%","time":"01:09","volumn":"4.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.52%","time":"01:10","volumn":"4.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.48%","time":"01:11","volumn":"4.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.53%","time":"01:12","volumn":"4.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.52%","time":"01:13","volumn":"4.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.42","rise":"-0.56%","time":"01:14","volumn":"4.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.52%","time":"01:15","volumn":"4.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.46%","time":"01:16","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"01:17","volumn":"4.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"01:18","volumn":"4.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.36%","time":"01:19","volumn":"4.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.50","rise":"-0.38%","time":"01:20","volumn":"4.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"01:21","volumn":"4.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"01:22","volumn":"4.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"01:23","volumn":"4.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.24%","time":"01:24","volumn":"4.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.25%","time":"01:25","volumn":"4.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"01:26","volumn":"4.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.29%","time":"01:27","volumn":"4.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.29%","time":"01:28","volumn":"4.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.23%","time":"01:29","volumn":"4.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"01:30","volumn":"4.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.23%","time":"01:31","volumn":"4.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.23%","time":"01:32","volumn":"4.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"01:33","volumn":"4.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.30%","time":"01:34","volumn":"4.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.33%","time":"01:35","volumn":"4.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.25%","time":"01:36","volumn":"4.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.25%","time":"01:37","volumn":"4.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.58","rise":"-0.20%","time":"01:38","volumn":"4.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"01:39","volumn":"4.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"01:40","volumn":"4.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.23%","time":"01:41","volumn":"5.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.26%","time":"01:42","volumn":"5.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.29%","time":"01:43","volumn":"5.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.30%","time":"01:44","volumn":"5.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.32%","time":"01:45","volumn":"5.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.39%","time":"01:46","volumn":"5.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.40%","time":"01:47","volumn":"5.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.40%","time":"01:48","volumn":"5.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.34%","time":"01:49","volumn":"5.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.29%","time":"01:50","volumn":"5.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.23%","time":"01:51","volumn":"5.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.54","rise":"-0.28%","time":"01:52","volumn":"5.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.33%","time":"01:53","volumn":"5.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.26%","time":"01:54","volumn":"5.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.22%","time":"01:55","volumn":"5.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.61","rise":"-0.12%","time":"01:56","volumn":"5.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.62","rise":"-0.11%","time":"01:57","volumn":"5.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.15%","time":"01:58","volumn":"5.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.18%","time":"01:59","volumn":"5.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.16%","time":"02:00","volumn":"5.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.56","rise":"-0.23%","time":"02:01","volumn":"5.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.15%","time":"02:02","volumn":"5.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.58","rise":"-0.19%","time":"02:03","volumn":"5.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.15%","time":"02:04","volumn":"5.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.15%","time":"02:05","volumn":"5.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.58","rise":"-0.19%","time":"02:06","volumn":"5.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"02:07","volumn":"5.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.58","rise":"-0.19%","time":"02:08","volumn":"5.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"02:09","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"02:10","volumn":"5.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.30%","time":"02:11","volumn":"5.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.36%","time":"02:12","volumn":"5.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.33%","time":"02:13","volumn":"5.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.32%","time":"02:14","volumn":"5.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"02:15","volumn":"5.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.49%","time":"02:16","volumn":"5.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.45%","time":"02:17","volumn":"5.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"02:18","volumn":"5.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.34%","time":"02:19","volumn":"5.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.50","rise":"-0.38%","time":"02:20","volumn":"5.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"02:21","volumn":"5.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"02:22","volumn":"5.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.48%","time":"02:23","volumn":"5.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"02:24","volumn":"5.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"02:25","volumn":"5.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.42%","time":"02:26","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"02:27","volumn":"5.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.41%","time":"02:28","volumn":"5.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.35%","time":"02:29","volumn":"5.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.41%","time":"02:30","volumn":"5.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.45%","time":"02:31","volumn":"5.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"02:32","volumn":"5.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"02:33","volumn":"5.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.46%","time":"02:34","volumn":"5.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"02:35","volumn":"5.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"02:36","volumn":"5.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.36%","time":"02:37","volumn":"5.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.29%","time":"02:38","volumn":"5.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.27%","time":"02:39","volumn":"5.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.53","rise":"-0.30%","time":"02:40","volumn":"5.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.55","rise":"-0.25%","time":"02:41","volumn":"5.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.16%","time":"02:42","volumn":"5.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.63","rise":"-0.07%","time":"02:43","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.61","rise":"-0.12%","time":"02:44","volumn":"6.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.63","rise":"-0.06%","time":"02:45","volumn":"6.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.65","rise":"-0.04%","time":"02:46","volumn":"6.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.65","rise":"-0.03%","time":"02:47","volumn":"6.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.63","rise":"-0.08%","time":"02:48","volumn":"6.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.60","rise":"-0.14%","time":"02:49","volumn":"6.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.58","rise":"-0.20%","time":"02:50","volumn":"6.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.59","rise":"-0.18%","time":"02:51","volumn":"6.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.57","rise":"-0.21%","time":"02:52","volumn":"6.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.52","rise":"-0.34%","time":"02:53","volumn":"6.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"02:54","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.43","rise":"-0.54%","time":"02:55","volumn":"6.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.53%","time":"02:56","volumn":"6.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.49%","time":"02:57","volumn":"6.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.46%","time":"02:58","volumn":"6.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"02:59","volumn":"6.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.42","rise":"-0.56%","time":"03:00","volumn":"6.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.60%","time":"03:01","volumn":"6.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.57%","time":"03:02","volumn":"6.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.66%","time":"03:03","volumn":"6.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:04","volumn":"6.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.39","rise":"-0.63%","time":"03:05","volumn":"6.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.39","rise":"-0.63%","time":"03:06","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.68%","time":"03:07","volumn":"6.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.68%","time":"03:08","volumn":"6.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.60%","time":"03:09","volumn":"6.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.33","rise":"-0.79%","time":"03:10","volumn":"6.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.34","rise":"-0.75%","time":"03:11","volumn":"6.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.31","rise":"-0.81%","time":"03:12","volumn":"6.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.31","rise":"-0.81%","time":"03:13","volumn":"6.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.33","rise":"-0.79%","time":"03:14","volumn":"6.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.33","rise":"-0.79%","time":"03:15","volumn":"6.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.69%","time":"03:16","volumn":"6.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.39","rise":"-0.63%","time":"03:17","volumn":"6.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:18","volumn":"6.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:19","volumn":"6.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:20","volumn":"6.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:21","volumn":"7.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.66%","time":"03:22","volumn":"7.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.69%","time":"03:23","volumn":"7.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.64%","time":"03:24","volumn":"7.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.66%","time":"03:25","volumn":"7.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.66%","time":"03:26","volumn":"7.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:27","volumn":"7.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.69%","time":"03:28","volumn":"7.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.37","rise":"-0.69%","time":"03:29","volumn":"7.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-0.71%","time":"03:30","volumn":"7.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.42","rise":"-0.56%","time":"03:31","volumn":"7.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:32","volumn":"7.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.36","rise":"-0.70%","time":"03:33","volumn":"7.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.61%","time":"03:34","volumn":"7.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:35","volumn":"7.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.64%","time":"03:36","volumn":"7.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:37","volumn":"7.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.57%","time":"03:38","volumn":"7.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.38","rise":"-0.64%","time":"03:39","volumn":"7.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.59%","time":"03:40","volumn":"7.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.39","rise":"-0.63%","time":"03:41","volumn":"7.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.52%","time":"03:42","volumn":"7.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.50%","time":"03:43","volumn":"7.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"03:44","volumn":"7.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.48%","time":"03:45","volumn":"7.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.53%","time":"03:46","volumn":"7.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.49%","time":"03:47","volumn":"7.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.44","rise":"-0.53%","time":"03:48","volumn":"7.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.47","rise":"-0.45%","time":"03:49","volumn":"7.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.50%","time":"03:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.41","rise":"-0.57%","time":"03:51","volumn":"8.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.40","rise":"-0.62%","time":"03:52","volumn":"8.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.45","rise":"-0.50%","time":"03:53","volumn":"8.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.43%","time":"03:54","volumn":"8.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.51","rise":"-0.36%","time":"03:55","volumn":"8.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.48","rise":"-0.41%","time":"03:56","volumn":"8.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.39%","time":"03:57","volumn":"8.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.49","rise":"-0.39%","time":"03:58","volumn":"8.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.50","rise":"-0.38%","time":"03:59","volumn":"8.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.46","rise":"-0.47%","time":"04:00","volumn":"10.33\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u901a\u7528\u6c7d\u8f66[GM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GM.html?from=360search","volume":"1033.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["45.40","40.66","35.92","31.18","26.44"]},"cyrate":{"o":["41.48%","26.71%","11.94%","-2.84%","-17.61%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"32.09","rise":"0","time":"05\/03","volumn":"13.47\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"31.30","rise":"-2.46%","time":"05\/04","volumn":"14.79\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"32.87","rise":"2.43%","time":"05\/05","volumn":"17.18\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"33.27","rise":"3.68%","time":"05\/08","volumn":"11.26\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"32.89","rise":"2.49%","time":"05\/09","volumn":"11.84\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"32.69","rise":"1.87%","time":"05\/10","volumn":"15.42\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.73","rise":"1.99%","time":"05\/11","volumn":"12.32\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"32.01","rise":"-0.25%","time":"05\/12","volumn":"13.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"31.98","rise":"-0.34%","time":"05\/15","volumn":"18.84\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.15","rise":"-2.93%","time":"05\/16","volumn":"11.06\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"32.05","rise":"-0.12%","time":"05\/17","volumn":"11.27\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.51","rise":"1.31%","time":"05\/18","volumn":"14.21\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.27","rise":"0.56%","time":"05\/19","volumn":"12.60\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"32.47","rise":"1.18%","time":"05\/22","volumn":"8.86\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"33.03","rise":"2.93%","time":"05\/23","volumn":"17.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-0.62%","time":"05\/24","volumn":"13.35\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.02","rise":"-0.22%","time":"05\/25","volumn":"10.49\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"32.90","rise":"2.52%","time":"05\/26","volumn":"13.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"2.74%","time":"05\/30","volumn":"12.67\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"32.02","rise":"-0.22%","time":"05\/31","volumn":"17.93\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"32.72","rise":"1.96%","time":"06\/01","volumn":"12.46\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.98","rise":"5.89%","time":"06\/02","volumn":"15.31\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.83","rise":"5.42%","time":"06\/05","volumn":"9.75\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"34.94","rise":"8.88%","time":"06\/06","volumn":"15.60\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.92","rise":"11.94%","time":"06\/07","volumn":"23.16\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.55","rise":"10.78%","time":"06\/08","volumn":"16.10\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"35.93","rise":"11.97%","time":"06\/09","volumn":"24.31\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.37","rise":"13.34%","time":"06\/12","volumn":"14.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.35","rise":"16.39%","time":"06\/13","volumn":"16.45\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"37.06","rise":"15.49%","time":"06\/14","volumn":"14.88\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.73","rise":"17.58%","time":"06\/15","volumn":"15.69\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"37.66","rise":"17.36%","time":"06\/16","volumn":"14.52\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"37.02","rise":"15.36%","time":"06\/20","volumn":"14.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.71","rise":"14.40%","time":"06\/21","volumn":"9.09\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"36.36","rise":"13.31%","time":"06\/22","volumn":"8.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"35.88","rise":"11.81%","time":"06\/23","volumn":"10.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"36.40","rise":"13.43%","time":"06\/26","volumn":"11.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"37.18","rise":"15.86%","time":"06\/27","volumn":"9.12\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"37.89","rise":"18.07%","time":"06\/28","volumn":"12.88\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"37.90","rise":"18.11%","time":"06\/29","volumn":"10.46\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"38.26","rise":"19.23%","time":"06\/30","volumn":"11.61\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"38.66","rise":"20.47%","time":"07\/03","volumn":"5.58\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"39.12","rise":"21.91%","time":"07\/05","volumn":"12.12\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"39.16","rise":"22.03%","time":"07\/06","volumn":"13.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.31","rise":"22.50%","time":"07\/07","volumn":"10.61\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.34","rise":"22.59%","time":"07\/10","volumn":"10.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"39.67","rise":"23.62%","time":"07\/11","volumn":"11.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.11","rise":"24.99%","time":"07\/12","volumn":"14.52\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.20","rise":"25.27%","time":"07\/13","volumn":"12.44\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.70","rise":"23.71%","time":"07\/14","volumn":"11.05\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.45","rise":"19.82%","time":"07\/17","volumn":"16.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.83","rise":"21.00%","time":"07\/18","volumn":"13.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.93","rise":"21.32%","time":"07\/19","volumn":"12.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"38.96","rise":"21.41%","time":"07\/20","volumn":"10.62\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"38.25","rise":"19.20%","time":"07\/21","volumn":"13.62\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.00","rise":"21.53%","time":"07\/24","volumn":"18.19\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.62","rise":"17.23%","time":"07\/25","volumn":"30.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.99","rise":"18.39%","time":"07\/26","volumn":"15.67\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"38.67","rise":"20.50%","time":"07\/27","volumn":"17.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.75","rise":"17.64%","time":"07\/28","volumn":"17.47\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"38.07","rise":"18.64%","time":"07\/31","volumn":"12.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.82","rise":"17.86%","time":"08\/01","volumn":"10.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.09","rise":"15.58%","time":"08\/02","volumn":"15.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.62","rise":"14.12%","time":"08\/03","volumn":"14.76\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.27","rise":"13.03%","time":"08\/04","volumn":"12.41\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.79","rise":"14.65%","time":"08\/07","volumn":"9.91\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.54","rise":"13.87%","time":"08\/08","volumn":"10.28\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.96","rise":"12.06%","time":"08\/09","volumn":"8.25\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.86","rise":"5.52%","time":"08\/10","volumn":"25.58\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.59","rise":"4.67%","time":"08\/11","volumn":"20.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.77","rise":"5.24%","time":"08\/14","volumn":"15.85\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.00","rise":"2.84%","time":"08\/15","volumn":"13.36\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.52","rise":"1.34%","time":"08\/16","volumn":"15.24\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.62","rise":"1.65%","time":"08\/17","volumn":"11.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.82","rise":"2.27%","time":"08\/18","volumn":"11.78\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.97","rise":"2.74%","time":"08\/21","volumn":"10.76\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.63","rise":"1.68%","time":"08\/22","volumn":"8.63\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.26","rise":"3.65%","time":"08\/23","volumn":"10.25\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.58","rise":"1.53%","time":"08\/24","volumn":"7.87\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.65","rise":"1.75%","time":"08\/25","volumn":"14.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.82","rise":"2.27%","time":"08\/28","volumn":"7.39\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.16","rise":"3.33%","time":"08\/29","volumn":"7.51\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.09","rise":"3.12%","time":"08\/30","volumn":"7.85\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.30","rise":"3.77%","time":"08\/31","volumn":"10.16\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.33","rise":"3.86%","time":"09\/01","volumn":"8.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.07","rise":"3.05%","time":"09\/05","volumn":"9.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.61","rise":"1.62%","time":"09\/06","volumn":"11.73\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.36","rise":"0.84%","time":"09\/07","volumn":"12.29\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.74","rise":"2.03%","time":"09\/08","volumn":"12.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.41","rise":"1.00%","time":"09\/11","volumn":"11.77\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.26","rise":"3.65%","time":"09\/12","volumn":"15.57\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.45","rise":"4.24%","time":"09\/13","volumn":"14.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.45","rise":"4.24%","time":"09\/14","volumn":"11.77\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.74","rise":"5.14%","time":"09\/15","volumn":"19.63\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.13","rise":"3.24%","time":"09\/18","volumn":"10.47\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.75","rise":"5.17%","time":"09\/19","volumn":"9.55\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.99","rise":"2.80%","time":"09\/20","volumn":"10.81\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.50","rise":"1.28%","time":"09\/21","volumn":"11.34\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.37","rise":"0.87%","time":"09\/22","volumn":"14.25\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.85","rise":"2.37%","time":"09\/25","volumn":"7.28\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.12%","time":"09\/26","volumn":"8.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.14","rise":"0.16%","time":"09\/27","volumn":"8.34\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.95","rise":"2.68%","time":"09\/28","volumn":"12.67\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.76","rise":"2.09%","time":"09\/29","volumn":"13.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.26","rise":"0.53%","time":"10\/02","volumn":"10.96\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.17","rise":"-2.87%","time":"10\/03","volumn":"13.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"30.83","rise":"-3.93%","time":"10\/04","volumn":"13.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.10","rise":"-6.20%","time":"10\/05","volumn":"25.24\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.69","rise":"-4.36%","time":"10\/06","volumn":"22.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.78","rise":"-4.08%","time":"10\/09","volumn":"9.11\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.27","rise":"-2.56%","time":"10\/10","volumn":"11.98\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.77","rise":"-4.11%","time":"10\/11","volumn":"10.66\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.11","rise":"-6.17%","time":"10\/12","volumn":"11.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.45","rise":"-8.23%","time":"10\/13","volumn":"16.71\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.85","rise":"-6.98%","time":"10\/16","volumn":"14.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.12","rise":"-6.14%","time":"10\/17","volumn":"19.81\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.27","rise":"-8.79%","time":"10\/18","volumn":"14.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.12","rise":"-9.26%","time":"10\/19","volumn":"18.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.45","rise":"-8.23%","time":"10\/20","volumn":"21.64\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"29.01","rise":"-9.60%","time":"10\/23","volumn":"17.91\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.35","rise":"-11.65%","time":"10\/24","volumn":"26.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.80","rise":"-10.25%","time":"10\/25","volumn":"24.30\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.34","rise":"-11.69%","time":"10\/26","volumn":"22.78\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.01","rise":"-15.83%","time":"10\/27","volumn":"25.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.15","rise":"-15.39%","time":"10\/30","volumn":"23.22\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.99","rise":"-12.78%","time":"10\/31","volumn":"17.50\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.79","rise":"-13.40%","time":"11\/01","volumn":"17.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.59","rise":"-10.91%","time":"11\/02","volumn":"15.51\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.56","rise":"-7.88%","time":"11\/03","volumn":"17.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.90","rise":"-9.94%","time":"11\/06","volumn":"12.39\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.20","rise":"-12.12%","time":"11\/07","volumn":"18.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.35","rise":"-14.77%","time":"11\/08","volumn":"18.25\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.44","rise":"-17.61%","time":"11\/09","volumn":"16.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.64","rise":"-16.98%","time":"11\/10","volumn":"16.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.69","rise":"-16.83%","time":"11\/13","volumn":"16.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.99","rise":"-12.78%","time":"11\/14","volumn":"24.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.93","rise":"-12.96%","time":"11\/15","volumn":"19.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.27","rise":"-15.02%","time":"11\/16","volumn":"16.68\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.82","rise":"-13.31%","time":"11\/17","volumn":"19.92\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.31","rise":"-11.78%","time":"11\/20","volumn":"19.35\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.69","rise":"-13.71%","time":"11\/21","volumn":"19.69\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.89","rise":"-13.09%","time":"11\/22","volumn":"11.34\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.96","rise":"-12.87%","time":"11\/24","volumn":"6.33\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.29","rise":"-11.84%","time":"11\/27","volumn":"19.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.68","rise":"-10.63%","time":"11\/28","volumn":"18.14\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.39","rise":"-2.18%","time":"11\/29","volumn":"76.06\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.48","rise":"-1.90%","time":"11\/30","volumn":"45.21\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.24","rise":"0.47%","time":"12\/01","volumn":"31.64\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.95","rise":"2.68%","time":"12\/04","volumn":"29.57\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.56","rise":"1.46%","time":"12\/05","volumn":"25.69\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.79","rise":"2.18%","time":"12\/06","volumn":"21.72\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.39","rise":"4.05%","time":"12\/07","volumn":"20.15\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.63","rise":"4.80%","time":"12\/08","volumn":"20.27\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.46","rise":"4.27%","time":"12\/11","volumn":"23.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.30","rise":"3.77%","time":"12\/12","volumn":"22.49\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.87","rise":"5.55%","time":"12\/13","volumn":"28.76\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.13","rise":"12.59%","time":"12\/14","volumn":"35.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.61","rise":"10.97%","time":"12\/15","volumn":"34.15\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.32","rise":"10.07%","time":"12\/18","volumn":"18.10\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.75","rise":"11.41%","time":"12\/19","volumn":"11.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"35.35","rise":"10.16%","time":"12\/20","volumn":"16.45\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.13","rise":"12.59%","time":"12\/21","volumn":"18.42\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.90","rise":"11.87%","time":"12\/22","volumn":"15.02\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.01","rise":"12.22%","time":"12\/26","volumn":"10.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.96","rise":"12.06%","time":"12\/27","volumn":"11.11\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.08","rise":"12.43%","time":"12\/28","volumn":"9.72\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.80","rise":"11.56%","time":"12\/29","volumn":"14.11\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.93","rise":"11.97%","time":"01\/02","volumn":"17.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.15","rise":"9.54%","time":"01\/03","volumn":"20.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.37","rise":"10.22%","time":"01\/04","volumn":"20.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.87","rise":"11.78%","time":"01\/05","volumn":"15.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"36.58","rise":"13.99%","time":"01\/08","volumn":"13.77\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.42","rise":"13.49%","time":"01\/09","volumn":"13.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.19","rise":"12.78%","time":"01\/10","volumn":"16.04\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"35.74","rise":"11.37%","time":"01\/11","volumn":"14.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.14","rise":"9.50%","time":"01\/12","volumn":"16.65\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.27","rise":"9.91%","time":"01\/16","volumn":"18.29\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.89","rise":"8.73%","time":"01\/17","volumn":"15.35\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.46","rise":"7.39%","time":"01\/18","volumn":"22.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"35.39","rise":"10.28%","time":"01\/19","volumn":"17.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"35.20","rise":"9.69%","time":"01\/22","volumn":"14.95\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"35.11","rise":"9.41%","time":"01\/23","volumn":"16.82\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.58","rise":"7.76%","time":"01\/24","volumn":"15.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"35.04","rise":"9.19%","time":"01\/25","volumn":"21.51\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.06","rise":"9.26%","time":"01\/26","volumn":"14.18\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.27","rise":"9.91%","time":"01\/29","volumn":"24.03\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.03","rise":"18.51%","time":"01\/30","volumn":"57.93\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.68","rise":"20.54%","time":"01\/31","volumn":"34.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.75","rise":"20.75%","time":"02\/01","volumn":"21.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.79","rise":"20.88%","time":"02\/02","volumn":"19.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"37.67","rise":"17.39%","time":"02\/05","volumn":"19.71\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"37.91","rise":"18.14%","time":"02\/06","volumn":"16.27\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.60","rise":"20.29%","time":"02\/07","volumn":"19.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"38.53","rise":"20.07%","time":"02\/08","volumn":"15.86\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"38.44","rise":"19.79%","time":"02\/09","volumn":"13.06\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.16","rise":"22.03%","time":"02\/12","volumn":"18.11\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.19","rise":"19.01%","time":"02\/13","volumn":"18.98\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"38.25","rise":"19.20%","time":"02\/14","volumn":"13.27\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"38.87","rise":"21.13%","time":"02\/15","volumn":"15.68\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"38.58","rise":"20.22%","time":"02\/16","volumn":"12.39\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.89","rise":"21.19%","time":"02\/20","volumn":"16.97\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.37","rise":"22.69%","time":"02\/21","volumn":"15.97\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"39.22","rise":"22.22%","time":"02\/22","volumn":"11.43\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"39.51","rise":"23.12%","time":"02\/23","volumn":"15.19\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"39.67","rise":"23.62%","time":"02\/26","volumn":"16.61\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"40.06","rise":"24.84%","time":"02\/27","volumn":"11.50\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"40.51","rise":"26.24%","time":"02\/28","volumn":"15.69\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"40.98","rise":"27.70%","time":"02\/29","volumn":"18.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.99","rise":"27.73%","time":"03\/01","volumn":"13.07\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"40.93","rise":"27.55%","time":"03\/04","volumn":"14.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.65","rise":"26.67%","time":"03\/05","volumn":"16.91\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"40.15","rise":"25.12%","time":"03\/06","volumn":"15.51\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.35","rise":"22.62%","time":"03\/07","volumn":"15.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.50","rise":"23.09%","time":"03\/08","volumn":"12.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.53","rise":"23.18%","time":"03\/11","volumn":"11.66\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.21","rise":"22.19%","time":"03\/12","volumn":"16.94\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.26","rise":"25.46%","time":"03\/13","volumn":"19.08\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.38","rise":"22.72%","time":"03\/14","volumn":"18.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"40.69","rise":"26.80%","time":"03\/15","volumn":"82.75\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.82","rise":"27.20%","time":"03\/18","volumn":"16.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.51","rise":"29.35%","time":"03\/19","volumn":"15.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"42.85","rise":"33.53%","time":"03\/20","volumn":"16.91\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.42","rise":"35.31%","time":"03\/21","volumn":"15.27\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.06","rise":"34.19%","time":"03\/22","volumn":"9.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.55","rise":"35.71%","time":"03\/25","volumn":"14.64\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"44.00","rise":"37.11%","time":"03\/26","volumn":"15.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.59","rise":"38.95%","time":"03\/27","volumn":"22.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"41.32%","time":"03\/28","volumn":"14.77\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.40","rise":"41.48%","time":"04\/01","volumn":"11.01\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"44.89","rise":"39.89%","time":"04\/02","volumn":"13.06\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"45.17","rise":"40.76%","time":"04\/03","volumn":"14.38\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"43.68","rise":"36.12%","time":"04\/04","volumn":"16.99\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"44.23","rise":"37.83%","time":"04\/05","volumn":"11.21\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"44.34","rise":"38.17%","time":"04\/08","volumn":"8.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.73","rise":"39.39%","time":"04\/09","volumn":"8.79\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"43.94","rise":"36.93%","time":"04\/10","volumn":"11.64\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.84","rise":"36.62%","time":"04\/11","volumn":"19.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.08","rise":"34.25%","time":"04\/12","volumn":"11.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.69","rise":"33.03%","time":"04\/15","volumn":"13.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.66","rise":"32.94%","time":"04\/16","volumn":"12.38\u4e07"}],"points":"240"}}
游戏GM工具资源网 网单论坛 游戏藏宝湾
GM工具是一个网游单机DIY工具收藏与交流的社区,专注于网游工具与周边资源的分享,更聚集各种网游技术教程,为广大GM打造一个资源分享型的gm基地,被网友简称游戏...
传奇服务端,GM基地,传奇一条龙,传奇版本论坛,GM部落
GM部落-最专业传奇GM基地,免费提供各种传奇服务端,技术教程,经典脚本等传奇一条龙服务!所有传奇版本均经站长亲测,是传奇爱好者首选GM论坛!
传奇服务端下载,GM基地,传奇版本,传奇一条龙,GM016论坛
数学建模灰色预测GM(1,1)模型 知乎
GM是什么意思
1个回答2014年10月13日
- 意见反馈
- 页面反馈