EA官方中文网
EA
美国艺电公司的简称Electronic Arts 首页 EA 官方网站
最新游戏 EA 官方网站
{"amount":"2.14\u4ebf","changeAmount":"1.06","close":"128.50","currentPrice":"129.56","currenttime":"2024-05-04 04:01:00","e":{"@attributes":{"datetime":"2024-05-04 04:01:00","e1":"129.56","e2":"1.06","e3":"(0.82%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["130.05","129.16","128.27","127.37","126.48"]},"cyrate":{"o":["1.68%","0.98%","0.29%","-0.41%","-1.11%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.90","rise":"0","time":"02:35","volumn":"131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.86","rise":"-0.03%","time":"02:40","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.94","rise":"0.03%","time":"02:45","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.96","rise":"0.05%","time":"02:50","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.97","rise":"0.05%","time":"02:55","volumn":"180.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.89","rise":"-0.01%","time":"03:00","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.65","rise":"-0.20%","time":"03:05","volumn":"158.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.62","rise":"-0.22%","time":"03:10","volumn":"75.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.75","rise":"-0.12%","time":"03:15","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.84","rise":"-0.05%","time":"03:20","volumn":"106.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.71","rise":"-0.15%","time":"03:25","volumn":"110.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.69","rise":"-0.16%","time":"03:30","volumn":"179.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.70","rise":"-0.16%","time":"03:35","volumn":"139.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.58","rise":"-0.25%","time":"03:40","volumn":"135.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.67","rise":"-0.18%","time":"03:45","volumn":"179.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.53","rise":"-0.29%","time":"03:50","volumn":"200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"128.01","rise":"0.09%","time":"03:55","volumn":"536.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.90","rise":"0.00%","time":"04:00","volumn":"5550.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.20","rise":"-0.55%","time":"21:35","volumn":"424.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.70","rise":"-0.94%","time":"21:40","volumn":"230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.02","rise":"-0.69%","time":"21:45","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.08","rise":"-0.64%","time":"21:50","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.74","rise":"-0.91%","time":"21:55","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.84","rise":"-0.83%","time":"22:00","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.72","rise":"-0.92%","time":"22:05","volumn":"94.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.78","rise":"-0.88%","time":"22:10","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.95","rise":"-0.74%","time":"22:15","volumn":"152.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.85","rise":"-0.82%","time":"22:20","volumn":"106.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.95","rise":"-0.74%","time":"22:25","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.89","rise":"-0.79%","time":"22:30","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.96","rise":"-0.73%","time":"22:35","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.99","rise":"-0.71%","time":"22:40","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.08","rise":"-0.64%","time":"22:45","volumn":"93.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.09","rise":"-0.63%","time":"22:50","volumn":"107.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.07","rise":"-0.65%","time":"22:55","volumn":"117.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"127.00","rise":"-0.70%","time":"23:00","volumn":"112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.99","rise":"-0.71%","time":"23:05","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.86","rise":"-0.81%","time":"23:10","volumn":"145.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.70","rise":"-0.93%","time":"23:15","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.72","rise":"-0.92%","time":"23:20","volumn":"71.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.76","rise":"-0.89%","time":"23:25","volumn":"56.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.58","rise":"-1.03%","time":"23:30","volumn":"161.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.72","rise":"-0.92%","time":"23:35","volumn":"118.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.73","rise":"-0.91%","time":"23:40","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.80","rise":"-0.86%","time":"23:45","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.94","rise":"-0.75%","time":"23:50","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.87","rise":"-0.81%","time":"23:55","volumn":"81.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.83","rise":"-0.84%","time":"00:00","volumn":"113.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.79","rise":"-0.87%","time":"00:05","volumn":"60.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.80","rise":"-0.86%","time":"00:10","volumn":"30.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.93","rise":"-0.76%","time":"00:15","volumn":"75.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.01","rise":"-0.70%","time":"00:20","volumn":"89.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.97","rise":"-0.73%","time":"00:25","volumn":"69.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.92","rise":"-0.77%","time":"00:30","volumn":"98.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.72","rise":"-0.92%","time":"00:35","volumn":"81.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.77","rise":"-0.88%","time":"00:40","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.75","rise":"-0.90%","time":"00:45","volumn":"66.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.81","rise":"-0.85%","time":"00:50","volumn":"58.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.71","rise":"-0.93%","time":"00:55","volumn":"72.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.80","rise":"-0.86%","time":"01:00","volumn":"66.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.66","rise":"-0.97%","time":"01:05","volumn":"64.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.73","rise":"-0.91%","time":"01:10","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.73","rise":"-0.91%","time":"01:15","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.68","rise":"-0.95%","time":"01:20","volumn":"75.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.73","rise":"-0.91%","time":"01:25","volumn":"67.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.67","rise":"-0.96%","time":"01:30","volumn":"105.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.69","rise":"-0.94%","time":"01:35","volumn":"61.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.75","rise":"-0.90%","time":"01:40","volumn":"48.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.69","rise":"-0.95%","time":"01:45","volumn":"75.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.72","rise":"-0.92%","time":"01:50","volumn":"68.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.83","rise":"-0.84%","time":"01:55","volumn":"71.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.92","rise":"-0.77%","time":"02:00","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.01","rise":"-0.70%","time":"02:05","volumn":"103.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.85","rise":"-0.82%","time":"02:10","volumn":"96.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.80","rise":"-0.86%","time":"02:15","volumn":"134.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.85","rise":"-0.82%","time":"02:20","volumn":"109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.85","rise":"-0.82%","time":"02:25","volumn":"68.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.79","rise":"-0.87%","time":"02:30","volumn":"90.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.81","rise":"-0.85%","time":"02:35","volumn":"64.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.81","rise":"-0.85%","time":"02:40","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.75","rise":"-0.90%","time":"02:45","volumn":"87.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.74","rise":"-0.91%","time":"02:50","volumn":"65.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.61","rise":"-1.01%","time":"02:55","volumn":"79.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.72","rise":"-0.92%","time":"03:00","volumn":"91.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.74","rise":"-0.91%","time":"03:05","volumn":"89.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.75","rise":"-0.90%","time":"03:10","volumn":"98.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.85","rise":"-0.82%","time":"03:15","volumn":"146.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.68","rise":"-0.95%","time":"03:20","volumn":"162.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.72","rise":"-0.92%","time":"03:25","volumn":"169.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.77","rise":"-0.88%","time":"03:30","volumn":"156.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.81","rise":"-0.85%","time":"03:35","volumn":"196.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.70","rise":"-0.94%","time":"03:40","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.78","rise":"-0.88%","time":"03:45","volumn":"243.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.81","rise":"-0.85%","time":"03:50","volumn":"268.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.83","rise":"-0.84%","time":"03:55","volumn":"985.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.82","rise":"-0.84%","time":"04:00","volumn":"9111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.00","rise":"-0.71%","time":"21:35","volumn":"467.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.64","rise":"-0.98%","time":"21:40","volumn":"85.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.48","rise":"-1.11%","time":"21:45","volumn":"82.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.92","rise":"-0.76%","time":"21:50","volumn":"155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.22","rise":"-0.53%","time":"21:55","volumn":"89.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.17","rise":"-0.57%","time":"22:00","volumn":"122.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.06","rise":"-0.66%","time":"22:05","volumn":"75.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.40","rise":"-0.39%","time":"22:10","volumn":"123.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.52","rise":"-0.30%","time":"22:15","volumn":"231.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.14","rise":"-0.59%","time":"22:20","volumn":"81.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.37","rise":"-0.41%","time":"22:25","volumn":"82.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.69","rise":"-0.16%","time":"22:30","volumn":"88.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.58","rise":"-0.25%","time":"22:35","volumn":"95.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.41","rise":"-0.38%","time":"22:40","volumn":"117.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.21","rise":"-0.54%","time":"22:45","volumn":"107.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.14","rise":"-0.59%","time":"22:50","volumn":"85.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.43","rise":"-0.37%","time":"22:55","volumn":"147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.47","rise":"-0.34%","time":"23:00","volumn":"110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.54","rise":"-0.28%","time":"23:05","volumn":"135.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.56","rise":"-0.27%","time":"23:10","volumn":"91.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.71","rise":"-0.15%","time":"23:15","volumn":"111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.64","rise":"-0.20%","time":"23:20","volumn":"144.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.80","rise":"-0.08%","time":"23:25","volumn":"128.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.87","rise":"-0.02%","time":"23:30","volumn":"117.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.88","rise":"-0.02%","time":"23:35","volumn":"157.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.73","rise":"-0.13%","time":"23:40","volumn":"126.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.95","rise":"0.04%","time":"23:45","volumn":"139.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"127.95","rise":"0.04%","time":"23:50","volumn":"136.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"128.09","rise":"0.15%","time":"23:55","volumn":"112.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.38","rise":"0.38%","time":"00:00","volumn":"263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.26","rise":"0.29%","time":"00:05","volumn":"220.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.20","rise":"0.23%","time":"00:10","volumn":"178.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.32","rise":"0.33%","time":"00:15","volumn":"171.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.10","rise":"0.16%","time":"00:20","volumn":"78.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.25","rise":"0.28%","time":"00:25","volumn":"195.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.26","rise":"0.28%","time":"00:30","volumn":"104.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.40","rise":"0.39%","time":"00:35","volumn":"129.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.30","rise":"0.31%","time":"00:40","volumn":"260.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.39","rise":"0.38%","time":"00:45","volumn":"98.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.28","rise":"0.30%","time":"00:50","volumn":"81.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.48","rise":"0.45%","time":"00:55","volumn":"123.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.53","rise":"0.50%","time":"01:00","volumn":"113.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.34","rise":"0.34%","time":"01:05","volumn":"92.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.21","rise":"0.24%","time":"01:10","volumn":"98.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.17","rise":"0.21%","time":"01:15","volumn":"101.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.20","rise":"0.23%","time":"01:20","volumn":"109.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.29","rise":"0.30%","time":"01:25","volumn":"61.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.36","rise":"0.36%","time":"01:30","volumn":"60.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.46","rise":"0.44%","time":"01:35","volumn":"159.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.26","rise":"0.28%","time":"01:40","volumn":"125.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.22","rise":"0.25%","time":"01:45","volumn":"113.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.24","rise":"0.27%","time":"01:50","volumn":"55.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.26","rise":"0.28%","time":"01:55","volumn":"74.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.30","rise":"0.31%","time":"02:00","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.41","rise":"0.39%","time":"02:05","volumn":"263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.31","rise":"0.32%","time":"02:10","volumn":"108.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.33","rise":"0.34%","time":"02:15","volumn":"83.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.34","rise":"0.34%","time":"02:20","volumn":"100.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.25","rise":"0.27%","time":"02:25","volumn":"91.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.30","rise":"0.31%","time":"02:30","volumn":"96.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.27","rise":"0.29%","time":"02:35","volumn":"717.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.28","rise":"0.30%","time":"02:40","volumn":"142.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.84","rise":"0.73%","time":"02:45","volumn":"137.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.97","rise":"0.84%","time":"02:50","volumn":"162.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.98","rise":"0.84%","time":"02:55","volumn":"164.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"129.08","rise":"0.92%","time":"03:00","volumn":"311.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.96","rise":"0.83%","time":"03:05","volumn":"168.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"129.01","rise":"0.87%","time":"03:10","volumn":"218.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"129.25","rise":"1.06%","time":"03:15","volumn":"188.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"129.35","rise":"1.13%","time":"03:20","volumn":"216.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"129.46","rise":"1.22%","time":"03:25","volumn":"267.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"129.40","rise":"1.17%","time":"03:30","volumn":"194.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"129.16","rise":"0.99%","time":"03:35","volumn":"323.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.91","rise":"0.79%","time":"03:40","volumn":"336.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.75","rise":"0.67%","time":"03:45","volumn":"410.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.65","rise":"0.59%","time":"03:50","volumn":"585.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.25","rise":"0.27%","time":"03:55","volumn":"784.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.18","rise":"0.22%","time":"04:00","volumn":"5240.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.04","rise":"0.11%","time":"21:35","volumn":"381.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.70","rise":"-0.15%","time":"21:40","volumn":"205.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.51","rise":"-0.30%","time":"21:45","volumn":"297.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.00","rise":"-0.70%","time":"21:50","volumn":"331.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"126.71","rise":"-0.93%","time":"21:55","volumn":"192.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.03","rise":"-0.68%","time":"22:00","volumn":"379.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.23","rise":"-0.52%","time":"22:05","volumn":"202.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"126.84","rise":"-0.83%","time":"22:10","volumn":"104.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.02","rise":"-0.69%","time":"22:15","volumn":"143.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.30","rise":"-0.47%","time":"22:20","volumn":"145.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.55","rise":"-0.27%","time":"22:25","volumn":"217.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.38","rise":"-0.41%","time":"22:30","volumn":"99.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.25","rise":"-0.51%","time":"22:35","volumn":"113.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.20","rise":"-0.55%","time":"22:40","volumn":"149.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.10","rise":"-0.63%","time":"22:45","volumn":"166.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.39","rise":"-0.40%","time":"22:50","volumn":"114.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.33","rise":"-0.45%","time":"22:55","volumn":"112.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.37","rise":"-0.41%","time":"23:00","volumn":"106.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.37","rise":"-0.41%","time":"23:05","volumn":"155.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.36","rise":"-0.42%","time":"23:10","volumn":"83.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.39","rise":"-0.40%","time":"23:15","volumn":"79.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.33","rise":"-0.45%","time":"23:20","volumn":"71.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.23","rise":"-0.52%","time":"23:25","volumn":"98.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.21","rise":"-0.54%","time":"23:30","volumn":"117.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.11","rise":"-0.62%","time":"23:35","volumn":"114.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.21","rise":"-0.54%","time":"23:40","volumn":"98.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.29","rise":"-0.48%","time":"23:45","volumn":"102.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.29","rise":"-0.48%","time":"23:50","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"127.45","rise":"-0.35%","time":"23:55","volumn":"170.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.30","rise":"-0.47%","time":"00:00","volumn":"110.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.40","rise":"-0.39%","time":"00:05","volumn":"63.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.40","rise":"-0.39%","time":"00:10","volumn":"47.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.39","rise":"-0.39%","time":"00:15","volumn":"94.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.30","rise":"-0.47%","time":"00:20","volumn":"75.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.45","rise":"-0.35%","time":"00:25","volumn":"95.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.59","rise":"-0.24%","time":"00:30","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.52","rise":"-0.30%","time":"00:35","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.52","rise":"-0.30%","time":"00:40","volumn":"79.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.56","rise":"-0.26%","time":"00:45","volumn":"50.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.60","rise":"-0.23%","time":"00:50","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.53","rise":"-0.29%","time":"00:55","volumn":"41.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.50","rise":"-0.31%","time":"01:00","volumn":"52.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.49","rise":"-0.32%","time":"01:05","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.62","rise":"-0.22%","time":"01:10","volumn":"85.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.48","rise":"-0.33%","time":"01:15","volumn":"91.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.61","rise":"-0.23%","time":"01:20","volumn":"48.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.45","rise":"-0.35%","time":"01:25","volumn":"54.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.69","rise":"-0.16%","time":"01:30","volumn":"88.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.64","rise":"-0.20%","time":"01:35","volumn":"86.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.70","rise":"-0.16%","time":"01:40","volumn":"123.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.89","rise":"-0.01%","time":"01:45","volumn":"82.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.86","rise":"-0.03%","time":"01:50","volumn":"113.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"127.94","rise":"0.03%","time":"01:55","volumn":"80.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.00","rise":"0.08%","time":"02:00","volumn":"142.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.10","rise":"0.16%","time":"02:05","volumn":"145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.14","rise":"0.19%","time":"02:10","volumn":"103.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.16","rise":"0.20%","time":"02:15","volumn":"111.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.26","rise":"0.28%","time":"02:20","volumn":"122.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.07","rise":"0.13%","time":"02:25","volumn":"111.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.16","rise":"0.20%","time":"02:30","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.13","rise":"0.18%","time":"02:35","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.09","rise":"0.15%","time":"02:40","volumn":"105.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.03","rise":"0.10%","time":"02:45","volumn":"72.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.16","rise":"0.20%","time":"02:50","volumn":"58.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.22","rise":"0.25%","time":"02:55","volumn":"118.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.19","rise":"0.23%","time":"03:00","volumn":"133.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.12","rise":"0.17%","time":"03:05","volumn":"107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.21","rise":"0.24%","time":"03:10","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.20","rise":"0.23%","time":"03:15","volumn":"146.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.18","rise":"0.22%","time":"03:20","volumn":"126.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.19","rise":"0.23%","time":"03:25","volumn":"151.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.03","rise":"0.11%","time":"03:30","volumn":"129.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.00","rise":"0.08%","time":"03:35","volumn":"165.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.04","rise":"0.11%","time":"03:40","volumn":"214.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.03","rise":"0.10%","time":"03:45","volumn":"213.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.14","rise":"0.19%","time":"03:50","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.26","rise":"0.28%","time":"03:55","volumn":"615.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"128.50","rise":"0.47%","time":"04:00","volumn":"5405.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.42","rise":"1.19%","time":"21:35","volumn":"303.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.70","rise":"1.41%","time":"21:40","volumn":"117.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.84","rise":"1.52%","time":"21:45","volumn":"80.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.05","rise":"1.68%","time":"21:50","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.00","rise":"1.64%","time":"21:55","volumn":"96.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"1.16%","time":"22:00","volumn":"159.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.31","rise":"1.10%","time":"22:05","volumn":"121.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.25","rise":"1.06%","time":"22:10","volumn":"81.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.35","rise":"1.13%","time":"22:15","volumn":"96.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.43","rise":"1.20%","time":"22:20","volumn":"99.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.40","rise":"1.17%","time":"22:25","volumn":"114.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.25","rise":"1.06%","time":"22:30","volumn":"103.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.23","rise":"1.04%","time":"22:35","volumn":"63.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.22","rise":"1.03%","time":"22:40","volumn":"88.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.31","rise":"1.10%","time":"22:45","volumn":"148.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.50","rise":"1.25%","time":"22:50","volumn":"145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.23","rise":"1.04%","time":"22:55","volumn":"52.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.11","rise":"0.95%","time":"23:00","volumn":"63.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.21","rise":"1.02%","time":"23:05","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.22","rise":"1.03%","time":"23:10","volumn":"147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.30","rise":"1.09%","time":"23:15","volumn":"70.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.46","rise":"1.22%","time":"23:20","volumn":"214.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.33","rise":"1.12%","time":"23:25","volumn":"150.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.30","rise":"1.09%","time":"23:30","volumn":"162.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.46","rise":"1.22%","time":"23:35","volumn":"124.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.53","rise":"1.27%","time":"23:40","volumn":"88.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.47","rise":"1.23%","time":"23:45","volumn":"115.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.47","rise":"1.23%","time":"23:50","volumn":"389.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.54","rise":"1.29%","time":"23:55","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"1.22%","time":"00:00","volumn":"53.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"1.17%","time":"00:05","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"1.19%","time":"00:10","volumn":"40.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"1.23%","time":"00:15","volumn":"40.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"1.36%","time":"00:20","volumn":"104.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"1.30%","time":"00:25","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.56","rise":"1.30%","time":"00:30","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"1.29%","time":"00:35","volumn":"57.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.58","rise":"1.31%","time":"00:40","volumn":"86.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"1.35%","time":"00:45","volumn":"46.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"1.33%","time":"00:50","volumn":"80.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"1.23%","time":"00:55","volumn":"34.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"1.24%","time":"01:00","volumn":"41.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"1.18%","time":"01:05","volumn":"92.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.33","rise":"1.12%","time":"01:10","volumn":"80.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"1.18%","time":"01:15","volumn":"91.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"1.10%","time":"01:20","volumn":"80.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.28","rise":"1.08%","time":"01:25","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"1.19%","time":"01:30","volumn":"111.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"1.15%","time":"01:35","volumn":"78.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"1.10%","time":"01:40","volumn":"68.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.43","rise":"1.20%","time":"01:45","volumn":"177.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.43","rise":"1.20%","time":"01:50","volumn":"163.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"1.25%","time":"01:55","volumn":"92.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"1.23%","time":"02:00","volumn":"144.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"1.27%","time":"02:05","volumn":"158.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"1.24%","time":"02:10","volumn":"155.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"1.24%","time":"02:15","volumn":"149.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.67","rise":"1.38%","time":"02:20","volumn":"248.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"1.32%","time":"02:25","volumn":"111.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"1.31%","time":"02:30","volumn":"142.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.53","rise":"1.27%","time":"02:35","volumn":"119.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.32","rise":"1.11%","time":"02:40","volumn":"263.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"1.17%","time":"02:45","volumn":"203.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.43","rise":"1.20%","time":"02:50","volumn":"237.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"1.23%","time":"02:55","volumn":"186.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"1.15%","time":"03:00","volumn":"111.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.39","rise":"1.16%","time":"03:05","volumn":"178.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"1.23%","time":"03:10","volumn":"243.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"1.31%","time":"03:15","volumn":"182.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"1.22%","time":"03:20","volumn":"140.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"1.17%","time":"03:25","volumn":"177.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"1.19%","time":"03:30","volumn":"192.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"1.20%","time":"03:35","volumn":"198.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"1.34%","time":"03:40","volumn":"315.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.66","rise":"1.38%","time":"03:45","volumn":"295.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"1.29%","time":"03:50","volumn":"305.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"1.27%","time":"03:55","volumn":"965.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.56","rise":"1.30%","time":"04:00","volumn":"5271.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.77","ratio":"1.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.29","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.48","ratio":"2.01%"}],"marketCapitalization":"346.38\u4ebf","maxPrice":"130.47","minPrice":"129.01","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["130.69","129.43","128.16","126.89","125.63"]},"cyrate":{"o":["0.53%","-0.44%","-1.42%","-2.39%","-3.36%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"130.00","rise":"0","time":"04\/08","volumn":"2.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"130.69","rise":"0.53%","time":"04\/09","volumn":"1.97\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"129.30","rise":"-0.54%","time":"04\/10","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"129.18","rise":"-0.63%","time":"04\/11","volumn":"2.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"127.89","rise":"-1.62%","time":"04\/12","volumn":"1.71\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"127.05","rise":"-2.27%","time":"04\/15","volumn":"1.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"126.55","rise":"-2.65%","time":"04\/16","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.31","rise":"-2.84%","time":"04\/17","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"125.63","rise":"-3.36%","time":"04\/18","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.27","rise":"-2.10%","time":"04\/19","volumn":"1.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.12","rise":"-2.22%","time":"04\/22","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.14","rise":"-2.20%","time":"04\/23","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.14","rise":"-1.43%","time":"04\/24","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.31","rise":"-2.07%","time":"04\/25","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.90","rise":"-1.62%","time":"04\/26","volumn":"1.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"127.90","rise":"-1.62%","time":"04\/29","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.82","rise":"-2.45%","time":"04\/30","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"128.18","rise":"-1.40%","time":"05\/01","volumn":"1.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.50","rise":"-1.15%","time":"05\/02","volumn":"1.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.56","rise":"-0.34%","time":"05\/03","volumn":"1.65\u4e07"}],"points":"20"},"open":"129.12","priceChangeRatio":"0.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u827a\u7535","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["130.47","130.12","129.77","129.43","129.08"]},"cyrate":{"o":["1.53%","1.26%","0.99%","0.72%","0.45%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.74","rise":"0.96%","time":"21:31","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.29","rise":"0.61%","time":"21:32","volumn":"225.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.68%","time":"21:33","volumn":"272.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.68%","time":"21:34","volumn":"294.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.42","rise":"0.72%","time":"21:35","volumn":"303.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.45","rise":"0.74%","time":"21:36","volumn":"313.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.55","rise":"0.82%","time":"21:37","volumn":"323.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.52","rise":"0.79%","time":"21:38","volumn":"349.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.65","rise":"0.89%","time":"21:39","volumn":"373.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.70","rise":"0.93%","time":"21:40","volumn":"420.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.90","rise":"1.09%","time":"21:41","volumn":"446.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.99","rise":"1.16%","time":"21:42","volumn":"465.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.78","rise":"1.00%","time":"21:43","volumn":"479.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.87","rise":"1.06%","time":"21:44","volumn":"485.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.84","rise":"1.05%","time":"21:45","volumn":"501.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.19","rise":"1.31%","time":"21:46","volumn":"555.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.47","rise":"1.53%","time":"21:47","volumn":"598.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.20","rise":"1.32%","time":"21:48","volumn":"674.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.07","rise":"1.22%","time":"21:49","volumn":"778.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.05","rise":"1.21%","time":"21:50","volumn":"844.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.85","rise":"1.05%","time":"21:51","volumn":"888.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.95","rise":"1.13%","time":"21:52","volumn":"899.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.93","rise":"1.11%","time":"21:53","volumn":"925.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.00","rise":"1.17%","time":"21:54","volumn":"936.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"130.00","rise":"1.17%","time":"21:55","volumn":"941.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.85","rise":"1.05%","time":"21:56","volumn":"953.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.68","rise":"0.92%","time":"21:57","volumn":"1052.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.59","rise":"0.84%","time":"21:58","volumn":"1057.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.46","rise":"0.75%","time":"21:59","volumn":"1077.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.68%","time":"22:00","volumn":"1101.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.21","rise":"0.55%","time":"22:01","volumn":"1144.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.09","rise":"0.46%","time":"22:02","volumn":"1156.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.10","rise":"0.47%","time":"22:03","volumn":"1184.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.28","rise":"0.60%","time":"22:04","volumn":"1204.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.31","rise":"0.63%","time":"22:05","volumn":"1223.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.33","rise":"0.65%","time":"22:06","volumn":"1229.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.52","rise":"0.79%","time":"22:07","volumn":"1240.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.24","rise":"0.58%","time":"22:08","volumn":"1284.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.31","rise":"0.63%","time":"22:09","volumn":"1296.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.25","rise":"0.58%","time":"22:10","volumn":"1305.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.39","rise":"0.69%","time":"22:11","volumn":"1313.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.29","rise":"0.61%","time":"22:12","volumn":"1352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.42","rise":"0.72%","time":"22:13","volumn":"1367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.45","rise":"0.74%","time":"22:14","volumn":"1391.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.35","rise":"0.66%","time":"22:15","volumn":"1401.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.30","rise":"0.62%","time":"22:16","volumn":"1419.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.33","rise":"0.65%","time":"22:17","volumn":"1443.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.68%","time":"22:18","volumn":"1464.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.69%","time":"22:19","volumn":"1478.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.43","rise":"0.72%","time":"22:20","volumn":"1501.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.50","rise":"0.77%","time":"22:21","volumn":"1558.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.53","rise":"0.80%","time":"22:22","volumn":"1583.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.43","rise":"0.72%","time":"22:23","volumn":"1595.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.39","rise":"0.69%","time":"22:24","volumn":"1609.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.40","rise":"0.70%","time":"22:25","volumn":"1616.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.30","rise":"0.62%","time":"22:26","volumn":"1644.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.68%","time":"22:27","volumn":"1661.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.35","rise":"0.66%","time":"22:28","volumn":"1688.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.36","rise":"0.67%","time":"22:29","volumn":"1698.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.25","rise":"0.58%","time":"22:30","volumn":"1720.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.31","rise":"0.63%","time":"22:31","volumn":"1741.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.23","rise":"0.57%","time":"22:32","volumn":"1752.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.26","rise":"0.59%","time":"22:33","volumn":"1764.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.23","rise":"0.57%","time":"22:34","volumn":"1780.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.23","rise":"0.57%","time":"22:35","volumn":"1783.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.19","rise":"0.54%","time":"22:36","volumn":"1808.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.25","rise":"0.58%","time":"22:37","volumn":"1823.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.28","rise":"0.61%","time":"22:38","volumn":"1842.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.20","rise":"0.54%","time":"22:39","volumn":"1858.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.22","rise":"0.56%","time":"22:40","volumn":"1871.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.13","rise":"0.49%","time":"22:41","volumn":"1876.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.13","rise":"0.49%","time":"22:42","volumn":"1898.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.08","rise":"0.45%","time":"22:43","volumn":"1956.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.10","rise":"0.47%","time":"22:44","volumn":"1996.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.31","rise":"0.63%","time":"22:45","volumn":"2019.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.32","rise":"0.64%","time":"22:46","volumn":"2041.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.33","rise":"0.65%","time":"22:47","volumn":"2085.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.39","rise":"0.69%","time":"22:48","volumn":"2089.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.47","rise":"0.75%","time":"22:49","volumn":"2140.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.50","rise":"0.78%","time":"22:50","volumn":"2165.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.45","rise":"0.74%","time":"22:51","volumn":"2170.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.35","rise":"0.67%","time":"22:52","volumn":"2179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.28","rise":"0.61%","time":"22:53","volumn":"2187.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.24","rise":"0.58%","time":"22:54","volumn":"2204.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.23","rise":"0.57%","time":"22:55","volumn":"2218.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.26","rise":"0.59%","time":"22:56","volumn":"2223.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.18","rise":"0.53%","time":"22:57","volumn":"2230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.18","rise":"0.53%","time":"22:58","volumn":"2238.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.16","rise":"0.51%","time":"22:59","volumn":"2257.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.11","rise":"0.47%","time":"23:00","volumn":"2281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.13","rise":"0.49%","time":"23:01","volumn":"2301.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.19","rise":"0.54%","time":"23:02","volumn":"2318.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.24","rise":"0.57%","time":"23:03","volumn":"2327.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.21","rise":"0.55%","time":"23:04","volumn":"2339.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.21","rise":"0.55%","time":"23:05","volumn":"2342.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.34","rise":"0.65%","time":"23:06","volumn":"2373.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.34","rise":"0.65%","time":"23:07","volumn":"2376.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.25","rise":"0.59%","time":"23:08","volumn":"2423.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.26","rise":"0.59%","time":"23:09","volumn":"2468.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.22","rise":"0.56%","time":"23:10","volumn":"2489.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.26","rise":"0.59%","time":"23:11","volumn":"2505.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.26","rise":"0.59%","time":"23:12","volumn":"2505.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.24","rise":"0.58%","time":"23:13","volumn":"2514.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.24","rise":"0.58%","time":"23:14","volumn":"2528.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.30","rise":"0.62%","time":"23:15","volumn":"2559.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.31","rise":"0.63%","time":"23:16","volumn":"2616.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.33","rise":"0.65%","time":"23:17","volumn":"2654.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.68%","time":"23:18","volumn":"2702.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.40","rise":"0.70%","time":"23:19","volumn":"2706.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.46","rise":"0.75%","time":"23:20","volumn":"2774.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.46","rise":"0.75%","time":"23:21","volumn":"2834.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.43","rise":"0.72%","time":"23:22","volumn":"2877.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.42","rise":"0.72%","time":"23:23","volumn":"2893.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.33","rise":"0.65%","time":"23:24","volumn":"2922.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.33","rise":"0.65%","time":"23:25","volumn":"2924.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.27","rise":"0.60%","time":"23:26","volumn":"2946.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.24","rise":"0.58%","time":"23:27","volumn":"2989.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.24","rise":"0.58%","time":"23:28","volumn":"2996.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.22","rise":"0.56%","time":"23:29","volumn":"3017.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.30","rise":"0.62%","time":"23:30","volumn":"3087.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.37","rise":"0.68%","time":"23:31","volumn":"3108.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.39","rise":"0.69%","time":"23:32","volumn":"3131.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.44","rise":"0.73%","time":"23:33","volumn":"3167.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.38","rise":"0.68%","time":"23:34","volumn":"3183.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.46","rise":"0.75%","time":"23:35","volumn":"3211.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.48","rise":"0.76%","time":"23:36","volumn":"3236.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.50","rise":"0.78%","time":"23:37","volumn":"3249.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.55","rise":"0.82%","time":"23:38","volumn":"3277.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.55","rise":"0.82%","time":"23:39","volumn":"3287.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.53","rise":"0.80%","time":"23:40","volumn":"3300.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.52","rise":"0.79%","time":"23:41","volumn":"3310.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.52","rise":"0.79%","time":"23:42","volumn":"3349.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.54","rise":"0.81%","time":"23:43","volumn":"3359.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.44","rise":"0.73%","time":"23:44","volumn":"3384.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.47","rise":"0.75%","time":"23:45","volumn":"3416.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.54","rise":"0.81%","time":"23:46","volumn":"3447.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.57","rise":"0.83%","time":"23:47","volumn":"3491.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.49","rise":"0.77%","time":"23:48","volumn":"3507.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.40","rise":"0.70%","time":"23:49","volumn":"3558.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.47","rise":"0.75%","time":"23:50","volumn":"3805.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.48","rise":"0.76%","time":"23:51","volumn":"3837.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.49","rise":"0.77%","time":"23:52","volumn":"3895.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.47","rise":"0.75%","time":"23:53","volumn":"3918.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.45","rise":"0.74%","time":"23:54","volumn":"3928.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.54","rise":"0.81%","time":"23:55","volumn":"3965.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.52","rise":"0.79%","time":"23:56","volumn":"3974.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.52","rise":"0.80%","time":"23:57","volumn":"3980.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.54","rise":"0.81%","time":"23:58","volumn":"3988.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.50","rise":"0.77%","time":"23:59","volumn":"4010.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"00:00","volumn":"4018.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"00:01","volumn":"4031.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"00:02","volumn":"4031.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"00:03","volumn":"4036.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.38","rise":"0.68%","time":"00:04","volumn":"4057.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"00:05","volumn":"4063.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"00:06","volumn":"4064.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"00:07","volumn":"4077.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"00:08","volumn":"4085.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.38","rise":"0.68%","time":"00:09","volumn":"4091.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"00:10","volumn":"4103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"00:11","volumn":"4113.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"00:12","volumn":"4124.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"00:13","volumn":"4130.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"00:14","volumn":"4138.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"00:15","volumn":"4143.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"00:16","volumn":"4166.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"00:17","volumn":"4168.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"00:18","volumn":"4169.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"0.89%","time":"00:19","volumn":"4232.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"0.89%","time":"00:20","volumn":"4248.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"0.86%","time":"00:21","volumn":"4254.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"0.86%","time":"00:22","volumn":"4260.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"00:23","volumn":"4277.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.84%","time":"00:24","volumn":"4295.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"00:25","volumn":"4300.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"00:26","volumn":"4325.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"00:27","volumn":"4328.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"00:28","volumn":"4340.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"00:29","volumn":"4351.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.56","rise":"0.82%","time":"00:30","volumn":"4359.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.63","rise":"0.88%","time":"00:31","volumn":"4381.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"00:32","volumn":"4394.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.58","rise":"0.84%","time":"00:33","volumn":"4408.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"00:34","volumn":"4413.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"00:35","volumn":"4417.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.54","rise":"0.81%","time":"00:36","volumn":"4427.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.78%","time":"00:37","volumn":"4455.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.78%","time":"00:38","volumn":"4456.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"00:39","volumn":"4484.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.58","rise":"0.84%","time":"00:40","volumn":"4503.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.58","rise":"0.84%","time":"00:41","volumn":"4508.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"0.89%","time":"00:42","volumn":"4521.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"0.85%","time":"00:43","volumn":"4540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"0.88%","time":"00:44","volumn":"4548.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"0.88%","time":"00:45","volumn":"4549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.68","rise":"0.92%","time":"00:46","volumn":"4574.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.68","rise":"0.92%","time":"00:47","volumn":"4586.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.63","rise":"0.88%","time":"00:48","volumn":"4611.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"0.89%","time":"00:49","volumn":"4621.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"0.86%","time":"00:50","volumn":"4629.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"00:51","volumn":"4633.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"0.85%","time":"00:52","volumn":"4647.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.54","rise":"0.81%","time":"00:53","volumn":"4657.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.54","rise":"0.81%","time":"00:54","volumn":"4661.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"00:55","volumn":"4664.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"00:56","volumn":"4680.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.51","rise":"0.79%","time":"00:57","volumn":"4683.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.78%","time":"00:58","volumn":"4695.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.77%","time":"00:59","volumn":"4699.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"01:00","volumn":"4706.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"01:01","volumn":"4713.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.77%","time":"01:02","volumn":"4725.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"01:03","volumn":"4750.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.43","rise":"0.72%","time":"01:04","volumn":"4791.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"01:05","volumn":"4798.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"01:06","volumn":"4809.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.39","rise":"0.69%","time":"01:07","volumn":"4843.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.68%","time":"01:08","volumn":"4849.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.68%","time":"01:09","volumn":"4867.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.33","rise":"0.65%","time":"01:10","volumn":"4879.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.38","rise":"0.68%","time":"01:11","volumn":"4899.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.38","rise":"0.68%","time":"01:12","volumn":"4905.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.38","rise":"0.68%","time":"01:13","volumn":"4915.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"01:14","volumn":"4956.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"01:15","volumn":"4970.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"01:16","volumn":"4979.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"01:17","volumn":"4995.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"01:18","volumn":"5010.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"01:19","volumn":"5018.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"0.63%","time":"01:20","volumn":"5051.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.32","rise":"0.64%","time":"01:21","volumn":"5056.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.36","rise":"0.67%","time":"01:22","volumn":"5083.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.30","rise":"0.62%","time":"01:23","volumn":"5096.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.30","rise":"0.62%","time":"01:24","volumn":"5102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.28","rise":"0.61%","time":"01:25","volumn":"5110.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"0.63%","time":"01:26","volumn":"5141.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"0.63%","time":"01:27","volumn":"5146.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"0.63%","time":"01:28","volumn":"5154.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"0.63%","time":"01:29","volumn":"5162.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"01:30","volumn":"5221.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"01:31","volumn":"5240.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"01:32","volumn":"5247.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.33","rise":"0.65%","time":"01:33","volumn":"5273.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.34","rise":"0.65%","time":"01:34","volumn":"5277.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.68%","time":"01:35","volumn":"5300.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.68%","time":"01:36","volumn":"5304.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"0.63%","time":"01:37","volumn":"5336.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.32","rise":"0.64%","time":"01:38","volumn":"5345.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.33","rise":"0.65%","time":"01:39","volumn":"5357.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.31","rise":"0.63%","time":"01:40","volumn":"5368.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.33","rise":"0.65%","time":"01:41","volumn":"5397.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.39","rise":"0.69%","time":"01:42","volumn":"5429.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"01:43","volumn":"5455.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.45","rise":"0.74%","time":"01:44","volumn":"5525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.43","rise":"0.72%","time":"01:45","volumn":"5545.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"01:46","volumn":"5558.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"01:47","volumn":"5611.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.36","rise":"0.67%","time":"01:48","volumn":"5663.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"01:49","volumn":"5702.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.43","rise":"0.72%","time":"01:50","volumn":"5709.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.77%","time":"01:51","volumn":"5737.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"01:52","volumn":"5752.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.78%","time":"01:53","volumn":"5767.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"01:54","volumn":"5791.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"01:55","volumn":"5801.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.51","rise":"0.79%","time":"01:56","volumn":"5815.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"0.79%","time":"01:57","volumn":"5827.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.78%","time":"01:58","volumn":"5890.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"01:59","volumn":"5919.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"02:00","volumn":"5946.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.56","rise":"0.82%","time":"02:01","volumn":"6006.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.61","rise":"0.86%","time":"02:02","volumn":"6030.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.61","rise":"0.86%","time":"02:03","volumn":"6036.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.56","rise":"0.82%","time":"02:04","volumn":"6067.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"0.79%","time":"02:05","volumn":"6104.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"02:06","volumn":"6118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.45","rise":"0.74%","time":"02:07","volumn":"6156.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"02:08","volumn":"6193.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"02:09","volumn":"6235.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"02:10","volumn":"6259.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"02:11","volumn":"6288.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"02:12","volumn":"6300.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"02:13","volumn":"6326.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.51","rise":"0.79%","time":"02:14","volumn":"6368.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"02:15","volumn":"6408.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.50","rise":"0.77%","time":"02:16","volumn":"6431.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"02:17","volumn":"6536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"0.87%","time":"02:18","volumn":"6611.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.66","rise":"0.90%","time":"02:19","volumn":"6639.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.67","rise":"0.91%","time":"02:20","volumn":"6657.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.67","rise":"0.91%","time":"02:21","volumn":"6666.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.63","rise":"0.88%","time":"02:22","volumn":"6717.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"0.89%","time":"02:23","volumn":"6724.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"0.87%","time":"02:24","volumn":"6735.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"0.85%","time":"02:25","volumn":"6769.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.58","rise":"0.84%","time":"02:26","volumn":"6814.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"0.86%","time":"02:27","volumn":"6829.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"0.86%","time":"02:28","volumn":"6855.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"0.86%","time":"02:29","volumn":"6872.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"02:30","volumn":"6911.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"02:31","volumn":"6936.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"02:32","volumn":"6948.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"0.79%","time":"02:33","volumn":"6970.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"02:34","volumn":"7005.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.53","rise":"0.80%","time":"02:35","volumn":"7030.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"02:36","volumn":"7077.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"02:37","volumn":"7093.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.45","rise":"0.74%","time":"02:38","volumn":"7105.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"02:39","volumn":"7215.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.32","rise":"0.64%","time":"02:40","volumn":"7293.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"02:41","volumn":"7345.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"02:42","volumn":"7373.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.36","rise":"0.67%","time":"02:43","volumn":"7440.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.33","rise":"0.65%","time":"02:44","volumn":"7462.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"02:45","volumn":"7497.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.68%","time":"02:46","volumn":"7520.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.68%","time":"02:47","volumn":"7560.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"02:48","volumn":"7652.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"02:49","volumn":"7660.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.43","rise":"0.72%","time":"02:50","volumn":"7735.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"02:51","volumn":"7801.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"02:52","volumn":"7843.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"02:53","volumn":"7886.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.45","rise":"0.74%","time":"02:54","volumn":"7895.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"02:55","volumn":"7922.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.39","rise":"0.69%","time":"02:56","volumn":"7982.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.39","rise":"0.69%","time":"02:57","volumn":"7989.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.36","rise":"0.67%","time":"02:58","volumn":"8007.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.67%","time":"02:59","volumn":"8025.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.37","rise":"0.68%","time":"03:00","volumn":"8034.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.30","rise":"0.62%","time":"03:01","volumn":"8066.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.28","rise":"0.61%","time":"03:02","volumn":"8081.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.34","rise":"0.66%","time":"03:03","volumn":"8120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"03:04","volumn":"8142.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.39","rise":"0.69%","time":"03:05","volumn":"8212.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"03:06","volumn":"8230.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.38","rise":"0.68%","time":"03:07","volumn":"8240.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.49","rise":"0.77%","time":"03:08","volumn":"8335.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"0.80%","time":"03:09","volumn":"8347.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"03:10","volumn":"8456.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"03:11","volumn":"8488.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"03:12","volumn":"8526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.41","rise":"0.71%","time":"03:13","volumn":"8541.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.47","rise":"0.75%","time":"03:14","volumn":"8586.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.84%","time":"03:15","volumn":"8638.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.57","rise":"0.83%","time":"03:16","volumn":"8664.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.56","rise":"0.82%","time":"03:17","volumn":"8675.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"03:18","volumn":"8700.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"03:19","volumn":"8754.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"03:20","volumn":"8779.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"03:21","volumn":"8827.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"03:22","volumn":"8871.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.39","rise":"0.69%","time":"03:23","volumn":"8880.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"03:24","volumn":"8938.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.40","rise":"0.70%","time":"03:25","volumn":"8957.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"03:26","volumn":"8986.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.75%","time":"03:27","volumn":"9039.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.51","rise":"0.79%","time":"03:28","volumn":"9062.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.48","rise":"0.76%","time":"03:29","volumn":"9109.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.42","rise":"0.72%","time":"03:30","volumn":"9149.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"03:31","volumn":"9197.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.46","rise":"0.74%","time":"03:32","volumn":"9225.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"03:33","volumn":"9259.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.45","rise":"0.74%","time":"03:34","volumn":"9320.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.44","rise":"0.73%","time":"03:35","volumn":"9348.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.51","rise":"0.79%","time":"03:36","volumn":"9428.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"0.79%","time":"03:37","volumn":"9497.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.53","rise":"0.81%","time":"03:38","volumn":"9553.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.53","rise":"0.81%","time":"03:39","volumn":"9564.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"0.87%","time":"03:40","volumn":"9663.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.62","rise":"0.87%","time":"03:41","volumn":"9745.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.58","rise":"0.84%","time":"03:42","volumn":"9802.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"0.85%","time":"03:43","volumn":"9841.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"03:44","volumn":"9902.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.66","rise":"0.90%","time":"03:45","volumn":"9958.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.67","rise":"0.91%","time":"03:46","volumn":"9990.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"0.89%","time":"03:47","volumn":"1.00\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.60","rise":"0.86%","time":"03:48","volumn":"1.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"0.84%","time":"03:49","volumn":"1.02\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"03:50","volumn":"1.03\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"0.85%","time":"03:51","volumn":"1.04\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.64","rise":"0.89%","time":"03:52","volumn":"1.05\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.82","rise":"1.03%","time":"03:53","volumn":"1.07\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.81","rise":"1.02%","time":"03:54","volumn":"1.09\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.52","rise":"0.79%","time":"03:55","volumn":"1.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.54","rise":"0.81%","time":"03:56","volumn":"1.15\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.54","rise":"0.81%","time":"03:57","volumn":"1.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.55","rise":"0.82%","time":"03:58","volumn":"1.19\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.59","rise":"0.85%","time":"03:59","volumn":"1.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"129.56","rise":"0.82%","time":"04:00","volumn":"1.65\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u827a\u7535[EA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EA.html?from=360search","volume":"165.02\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["143.86","137.29","130.73","124.16","117.59"]},"cyrate":{"o":["15.68%","10.40%","5.12%","-0.16%","-5.44%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"124.36","rise":"0","time":"05\/22","volumn":"1.45\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"124.53","rise":"0.14%","time":"05\/23","volumn":"1.66\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"124.64","rise":"0.23%","time":"05\/24","volumn":"1.35\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"124.64","rise":"0.23%","time":"05\/25","volumn":"1.78\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.04","rise":"1.35%","time":"05\/26","volumn":"1.88\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"125.91","rise":"1.25%","time":"05\/30","volumn":"2.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"127.43","rise":"2.47%","time":"05\/31","volumn":"2.79\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"127.12","rise":"2.22%","time":"06\/01","volumn":"1.53\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"127.10","rise":"2.20%","time":"06\/02","volumn":"1.73\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"126.45","rise":"1.68%","time":"06\/05","volumn":"2.08\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"126.57","rise":"1.78%","time":"06\/06","volumn":"1.46\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"125.67","rise":"1.05%","time":"06\/07","volumn":"2.18\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"126.54","rise":"1.75%","time":"06\/08","volumn":"1.88\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"125.37","rise":"0.81%","time":"06\/09","volumn":"1.79\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"125.19","rise":"0.67%","time":"06\/12","volumn":"2.35\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"126.75","rise":"1.92%","time":"06\/13","volumn":"1.89\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"127.33","rise":"2.39%","time":"06\/14","volumn":"1.54\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"128.42","rise":"3.26%","time":"06\/15","volumn":"1.72\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"128.09","rise":"3.00%","time":"06\/16","volumn":"3.12\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"125.84","rise":"1.19%","time":"06\/20","volumn":"2.13\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"124.00","rise":"-0.29%","time":"06\/21","volumn":"2.66\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"124.88","rise":"0.42%","time":"06\/22","volumn":"1.45\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"124.68","rise":"0.26%","time":"06\/23","volumn":"2.07\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"126.10","rise":"1.40%","time":"06\/26","volumn":"1.54\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"130.81","rise":"5.19%","time":"06\/27","volumn":"2.46\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"130.09","rise":"4.61%","time":"06\/28","volumn":"2.25\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"129.88","rise":"4.44%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"129.13","rise":"3.84%","time":"06\/30","volumn":"1.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"130.30","rise":"4.78%","time":"07\/03","volumn":"8969.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"129.32","rise":"3.99%","time":"07\/05","volumn":"1.76\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"130.13","rise":"4.64%","time":"07\/06","volumn":"1.68\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"128.63","rise":"3.43%","time":"07\/07","volumn":"1.79\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"129.97","rise":"4.51%","time":"07\/10","volumn":"1.90\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"136.76","rise":"9.97%","time":"07\/11","volumn":"5.29\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"134.90","rise":"8.48%","time":"07\/12","volumn":"2.85\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"136.14","rise":"9.47%","time":"07\/13","volumn":"1.70\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"136.77","rise":"9.98%","time":"07\/14","volumn":"1.37\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"137.68","rise":"10.71%","time":"07\/17","volumn":"2.88\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"138.30","rise":"11.21%","time":"07\/18","volumn":"1.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"136.27","rise":"9.58%","time":"07\/19","volumn":"2.29\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"136.56","rise":"9.81%","time":"07\/20","volumn":"1.83\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"136.49","rise":"9.75%","time":"07\/21","volumn":"4.56\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"137.19","rise":"10.32%","time":"07\/24","volumn":"1.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"139.00","rise":"11.77%","time":"07\/25","volumn":"1.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"138.26","rise":"11.18%","time":"07\/26","volumn":"1.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"136.94","rise":"10.12%","time":"07\/27","volumn":"2.31\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"137.28","rise":"10.39%","time":"07\/28","volumn":"1.51\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"135.78","rise":"9.18%","time":"07\/31","volumn":"2.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"135.55","rise":"9.00%","time":"08\/01","volumn":"2.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"125.74","rise":"1.11%","time":"08\/02","volumn":"5.11\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"123.26","rise":"-0.88%","time":"08\/03","volumn":"4.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"122.02","rise":"-1.88%","time":"08\/04","volumn":"2.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"123.48","rise":"-0.71%","time":"08\/07","volumn":"2.66\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"122.04","rise":"-1.87%","time":"08\/08","volumn":"2.41\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"121.35","rise":"-2.42%","time":"08\/09","volumn":"2.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"121.70","rise":"-2.14%","time":"08\/10","volumn":"1.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"121.63","rise":"-2.20%","time":"08\/11","volumn":"1.89\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"122.20","rise":"-1.74%","time":"08\/14","volumn":"1.71\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"120.85","rise":"-2.82%","time":"08\/15","volumn":"1.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"120.11","rise":"-3.42%","time":"08\/16","volumn":"1.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"118.19","rise":"-4.96%","time":"08\/17","volumn":"1.79\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"117.79","rise":"-5.28%","time":"08\/18","volumn":"1.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"118.03","rise":"-5.09%","time":"08\/21","volumn":"1.41\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"118.96","rise":"-4.34%","time":"08\/22","volumn":"1.84\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"120.75","rise":"-2.90%","time":"08\/23","volumn":"1.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"119.34","rise":"-4.04%","time":"08\/24","volumn":"1.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"119.12","rise":"-4.21%","time":"08\/25","volumn":"1.31\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"119.95","rise":"-3.55%","time":"08\/28","volumn":"1.18\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"120.58","rise":"-3.04%","time":"08\/29","volumn":"1.54\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"120.17","rise":"-3.37%","time":"08\/30","volumn":"1.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"119.60","rise":"-3.83%","time":"08\/31","volumn":"4.37\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"120.16","rise":"-3.38%","time":"09\/01","volumn":"2.33\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"121.12","rise":"-2.61%","time":"09\/05","volumn":"1.96\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"120.52","rise":"-3.09%","time":"09\/06","volumn":"2.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"120.56","rise":"-3.06%","time":"09\/07","volumn":"1.72\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"121.37","rise":"-2.40%","time":"09\/08","volumn":"1.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"122.15","rise":"-1.78%","time":"09\/11","volumn":"3.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"121.04","rise":"-2.67%","time":"09\/12","volumn":"2.38\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"121.30","rise":"-2.46%","time":"09\/13","volumn":"4.11\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"122.66","rise":"-1.37%","time":"09\/14","volumn":"3.11\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"120.08","rise":"-3.44%","time":"09\/15","volumn":"5.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"120.22","rise":"-3.33%","time":"09\/18","volumn":"2.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"120.62","rise":"-3.01%","time":"09\/19","volumn":"2.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"120.07","rise":"-3.45%","time":"09\/20","volumn":"1.32\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"118.42","rise":"-4.78%","time":"09\/21","volumn":"1.81\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"118.62","rise":"-4.62%","time":"09\/22","volumn":"1.99\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"119.33","rise":"-4.04%","time":"09\/25","volumn":"1.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"117.98","rise":"-5.13%","time":"09\/26","volumn":"1.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"117.59","rise":"-5.44%","time":"09\/27","volumn":"1.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"118.80","rise":"-4.47%","time":"09\/28","volumn":"1.74\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"120.02","rise":"-3.49%","time":"09\/29","volumn":"1.77\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"119.77","rise":"-3.69%","time":"10\/02","volumn":"1.59\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"119.17","rise":"-4.17%","time":"10\/03","volumn":"1.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"120.34","rise":"-3.23%","time":"10\/04","volumn":"2.01\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"120.41","rise":"-3.18%","time":"10\/05","volumn":"1.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"122.58","rise":"-1.43%","time":"10\/06","volumn":"1.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"124.21","rise":"-0.12%","time":"10\/09","volumn":"1.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"127.70","rise":"2.69%","time":"10\/10","volumn":"3.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"129.31","rise":"3.98%","time":"10\/11","volumn":"2.08\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"131.19","rise":"5.49%","time":"10\/12","volumn":"2.45\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"130.91","rise":"5.27%","time":"10\/13","volumn":"1.55\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"130.76","rise":"5.15%","time":"10\/16","volumn":"2.27\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"130.65","rise":"5.06%","time":"10\/17","volumn":"1.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"129.88","rise":"4.44%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"127.85","rise":"2.81%","time":"10\/19","volumn":"1.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"127.06","rise":"2.17%","time":"10\/20","volumn":"1.52\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"125.96","rise":"1.29%","time":"10\/23","volumn":"1.36\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"127.28","rise":"2.35%","time":"10\/24","volumn":"1.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"125.34","rise":"0.79%","time":"10\/25","volumn":"1.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.26","rise":"-0.88%","time":"10\/26","volumn":"1.72\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"122.25","rise":"-1.70%","time":"10\/27","volumn":"1.49\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"120.93","rise":"-2.76%","time":"10\/30","volumn":"2.41\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"123.41","rise":"-0.76%","time":"10\/31","volumn":"2.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"123.40","rise":"-0.77%","time":"11\/01","volumn":"2.72\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"127.90","rise":"2.85%","time":"11\/02","volumn":"3.99\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"129.21","rise":"3.90%","time":"11\/03","volumn":"2.64\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"128.89","rise":"3.64%","time":"11\/06","volumn":"1.52\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"129.35","rise":"4.01%","time":"11\/07","volumn":"1.87\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"130.36","rise":"4.82%","time":"11\/08","volumn":"1.96\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"130.92","rise":"5.28%","time":"11\/09","volumn":"2.17\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"132.40","rise":"6.47%","time":"11\/10","volumn":"2.49\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"132.30","rise":"6.38%","time":"11\/13","volumn":"1.33\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"134.06","rise":"7.80%","time":"11\/14","volumn":"2.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"134.05","rise":"7.79%","time":"11\/15","volumn":"1.75\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"133.02","rise":"6.96%","time":"11\/16","volumn":"2.05\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"133.32","rise":"7.20%","time":"11\/17","volumn":"2.72\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"135.07","rise":"8.61%","time":"11\/20","volumn":"2.31\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"135.68","rise":"9.10%","time":"11\/21","volumn":"1.39\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"135.74","rise":"9.15%","time":"11\/22","volumn":"1.15\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"136.22","rise":"9.54%","time":"11\/24","volumn":"5655.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"136.74","rise":"9.95%","time":"11\/27","volumn":"1.25\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"136.19","rise":"9.51%","time":"11\/28","volumn":"1.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"137.12","rise":"10.26%","time":"11\/29","volumn":"1.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"137.82","rise":"10.82%","time":"11\/30","volumn":"2.40\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"137.57","rise":"10.62%","time":"12\/01","volumn":"1.93\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"137.63","rise":"10.67%","time":"12\/04","volumn":"2.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"137.23","rise":"10.35%","time":"12\/05","volumn":"1.81\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"136.95","rise":"10.12%","time":"12\/06","volumn":"2.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"135.36","rise":"8.85%","time":"12\/07","volumn":"2.06\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.95","rise":"10.12%","time":"12\/08","volumn":"1.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"138.37","rise":"11.27%","time":"12\/11","volumn":"1.85\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"140.14","rise":"12.69%","time":"12\/12","volumn":"1.55\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"142.16","rise":"14.31%","time":"12\/13","volumn":"2.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"140.66","rise":"13.11%","time":"12\/14","volumn":"2.29\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"138.64","rise":"11.48%","time":"12\/15","volumn":"4.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.90","rise":"10.89%","time":"12\/18","volumn":"1.89\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"138.36","rise":"11.26%","time":"12\/19","volumn":"1.93\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"136.40","rise":"9.68%","time":"12\/20","volumn":"1.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"137.69","rise":"10.72%","time":"12\/21","volumn":"1.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"137.48","rise":"10.55%","time":"12\/22","volumn":"1.19\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"137.10","rise":"10.24%","time":"12\/26","volumn":"1.03\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"136.52","rise":"9.78%","time":"12\/27","volumn":"1.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"136.57","rise":"9.82%","time":"12\/28","volumn":"7204.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"136.62","rise":"9.86%","time":"12\/29","volumn":"1.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"135.59","rise":"9.03%","time":"01\/02","volumn":"1.85\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"135.52","rise":"8.97%","time":"01\/03","volumn":"1.44\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"135.78","rise":"9.18%","time":"01\/04","volumn":"1.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"135.42","rise":"8.89%","time":"01\/05","volumn":"1.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"136.27","rise":"9.58%","time":"01\/08","volumn":"1.44\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"137.53","rise":"10.59%","time":"01\/09","volumn":"1.33\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"137.44","rise":"10.52%","time":"01\/10","volumn":"1.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"137.55","rise":"10.61%","time":"01\/11","volumn":"1.19\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"137.73","rise":"10.75%","time":"01\/12","volumn":"1.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"136.96","rise":"10.13%","time":"01\/16","volumn":"1.17\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"136.43","rise":"9.71%","time":"01\/17","volumn":"1.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"137.84","rise":"10.84%","time":"01\/18","volumn":"1.45\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"137.53","rise":"10.59%","time":"01\/19","volumn":"1.29\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"137.38","rise":"10.47%","time":"01\/22","volumn":"1.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"138.98","rise":"11.76%","time":"01\/23","volumn":"1.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"137.67","rise":"10.70%","time":"01\/24","volumn":"1.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"138.75","rise":"11.57%","time":"01\/25","volumn":"1.51\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"139.23","rise":"11.96%","time":"01\/26","volumn":"1.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"138.39","rise":"11.28%","time":"01\/29","volumn":"1.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"137.36","rise":"10.45%","time":"01\/30","volumn":"2.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"137.39","rise":"10.48%","time":"01\/31","volumn":"4.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"137.73","rise":"10.75%","time":"02\/01","volumn":"2.72\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"136.45","rise":"9.72%","time":"02\/02","volumn":"2.55\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"134.75","rise":"8.35%","time":"02\/05","volumn":"2.62\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"135.07","rise":"8.61%","time":"02\/06","volumn":"1.48\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"136.56","rise":"9.81%","time":"02\/07","volumn":"1.52\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"138.66","rise":"11.50%","time":"02\/08","volumn":"1.77\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"140.42","rise":"12.91%","time":"02\/09","volumn":"2.06\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"137.36","rise":"10.45%","time":"02\/12","volumn":"2.47\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"138.81","rise":"11.62%","time":"02\/13","volumn":"2.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"142.89","rise":"14.90%","time":"02\/14","volumn":"2.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.86","rise":"15.68%","time":"02\/15","volumn":"1.85\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"142.09","rise":"14.26%","time":"02\/16","volumn":"3.31\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"140.85","rise":"13.26%","time":"02\/20","volumn":"2.13\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"140.98","rise":"13.36%","time":"02\/21","volumn":"1.49\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"143.33","rise":"15.25%","time":"02\/22","volumn":"1.67\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"142.40","rise":"14.51%","time":"02\/23","volumn":"1.38\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"142.39","rise":"14.50%","time":"02\/26","volumn":"1.98\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"139.50","rise":"12.17%","time":"02\/27","volumn":"2.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"140.08","rise":"12.64%","time":"02\/28","volumn":"1.58\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.48","rise":"12.16%","time":"02\/29","volumn":"3.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"140.79","rise":"13.21%","time":"03\/01","volumn":"1.78\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"138.81","rise":"11.62%","time":"03\/04","volumn":"2.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"136.28","rise":"9.59%","time":"03\/05","volumn":"2.75\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"135.52","rise":"8.97%","time":"03\/06","volumn":"2.23\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.40","rise":"8.88%","time":"03\/07","volumn":"3.34\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"135.15","rise":"8.68%","time":"03\/08","volumn":"1.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"136.73","rise":"9.95%","time":"03\/11","volumn":"2.55\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"136.02","rise":"9.38%","time":"03\/12","volumn":"1.63\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"136.96","rise":"10.13%","time":"03\/13","volumn":"2.81\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"135.03","rise":"8.58%","time":"03\/14","volumn":"2.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"134.27","rise":"7.97%","time":"03\/15","volumn":"4.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"132.48","rise":"6.53%","time":"03\/18","volumn":"3.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"132.96","rise":"6.92%","time":"03\/19","volumn":"2.47\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.32","rise":"6.40%","time":"03\/20","volumn":"3.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"132.48","rise":"6.53%","time":"03\/21","volumn":"2.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"131.70","rise":"5.90%","time":"03\/22","volumn":"1.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"130.52","rise":"4.95%","time":"03\/25","volumn":"2.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"130.90","rise":"5.26%","time":"03\/26","volumn":"2.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"131.87","rise":"6.04%","time":"03\/27","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"132.67","rise":"6.68%","time":"03\/28","volumn":"2.37\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"133.34","rise":"7.22%","time":"04\/01","volumn":"1.39\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"132.15","rise":"6.26%","time":"04\/02","volumn":"2.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"132.52","rise":"6.56%","time":"04\/03","volumn":"1.85\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"129.56","rise":"4.18%","time":"04\/04","volumn":"2.29\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"130.29","rise":"4.77%","time":"04\/05","volumn":"1.64\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"130.00","rise":"4.54%","time":"04\/08","volumn":"2.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"130.69","rise":"5.09%","time":"04\/09","volumn":"1.97\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"129.30","rise":"3.97%","time":"04\/10","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"129.18","rise":"3.88%","time":"04\/11","volumn":"2.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"127.89","rise":"2.84%","time":"04\/12","volumn":"1.71\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"127.05","rise":"2.16%","time":"04\/15","volumn":"1.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"126.55","rise":"1.76%","time":"04\/16","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.31","rise":"1.57%","time":"04\/17","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"125.63","rise":"1.02%","time":"04\/18","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.27","rise":"2.34%","time":"04\/19","volumn":"1.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.12","rise":"2.22%","time":"04\/22","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.14","rise":"2.24%","time":"04\/23","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.14","rise":"3.04%","time":"04\/24","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.31","rise":"2.37%","time":"04\/25","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.90","rise":"2.85%","time":"04\/26","volumn":"1.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"127.90","rise":"2.85%","time":"04\/29","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"126.82","rise":"1.98%","time":"04\/30","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"128.18","rise":"3.07%","time":"05\/01","volumn":"1.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"128.50","rise":"3.33%","time":"05\/02","volumn":"1.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"129.56","rise":"4.18%","time":"05\/03","volumn":"1.65\u4e07"}],"points":"240"}}
聯絡EA
- 意见反馈
- 页面反馈