{"amount":"1.69\u4ebf","changeAmount":"0.02","close":"127.12","currentPrice":"127.14","currenttime":"2024-04-24 04:00:10","e":{"@attributes":{"datetime":"2024-04-24 04:00:10","e1":"127.14","e2":"0.02","e3":"(0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["127.93","127.24","126.54","125.84","125.15"]},"cyrate":{"o":["0.93%","0.38%","-0.17%","-0.71%","-1.26%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.75","rise":"0","time":"02:35","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.73","rise":"-0.02%","time":"02:40","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.75","rise":"0.00%","time":"02:45","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.78","rise":"0.02%","time":"02:50","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.88","rise":"0.10%","time":"02:55","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.94","rise":"0.15%","time":"03:00","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.83","rise":"0.06%","time":"03:05","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.87","rise":"0.09%","time":"03:10","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.93","rise":"0.14%","time":"03:15","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.82","rise":"0.06%","time":"03:20","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.76","rise":"0.01%","time":"03:25","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.83","rise":"0.06%","time":"03:30","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.64","rise":"-0.09%","time":"03:35","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.77","rise":"0.02%","time":"03:40","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.72","rise":"-0.02%","time":"03:45","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.62","rise":"-0.10%","time":"03:50","volumn":"307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.53","rise":"-0.17%","time":"03:55","volumn":"601.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.55","rise":"-0.16%","time":"04:00","volumn":"6679.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.84","rise":"0.07%","time":"21:35","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.53","rise":"0.62%","time":"21:40","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.02","rise":"0.21%","time":"21:45","volumn":"302.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.77","rise":"0.01%","time":"21:50","volumn":"284.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.44","rise":"0.54%","time":"21:55","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.22","rise":"0.37%","time":"22:00","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.05","rise":"0.24%","time":"22:05","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.22","rise":"0.37%","time":"22:10","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.18","rise":"0.34%","time":"22:15","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.00","rise":"0.20%","time":"22:20","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.86","rise":"0.09%","time":"22:25","volumn":"119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.86","rise":"0.09%","time":"22:30","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.94","rise":"0.15%","time":"22:35","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.87","rise":"0.09%","time":"22:40","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.80","rise":"0.04%","time":"22:45","volumn":"117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.98","rise":"0.19%","time":"22:50","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.84","rise":"0.07%","time":"22:55","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.00","rise":"0.19%","time":"23:00","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.19","rise":"0.35%","time":"23:05","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.00","rise":"0.19%","time":"23:10","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.97","rise":"0.17%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.93","rise":"0.14%","time":"23:20","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.98","rise":"0.18%","time":"23:25","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.86","rise":"0.08%","time":"23:30","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.84","rise":"0.07%","time":"23:35","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.89","rise":"0.11%","time":"23:40","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.95","rise":"0.16%","time":"23:45","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.87","rise":"0.09%","time":"23:50","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.98","rise":"0.19%","time":"23:55","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.07","rise":"0.25%","time":"00:00","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.86","rise":"0.09%","time":"00:05","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.81","rise":"0.05%","time":"00:10","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.89","rise":"0.11%","time":"00:15","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.86","rise":"0.08%","time":"00:20","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.79","rise":"0.03%","time":"00:25","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.81","rise":"0.05%","time":"00:30","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.83","rise":"0.07%","time":"00:35","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.89","rise":"0.11%","time":"00:40","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.88","rise":"0.10%","time":"00:45","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.95","rise":"0.16%","time":"00:50","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.88","rise":"0.10%","time":"00:55","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.79","rise":"0.03%","time":"01:00","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.90","rise":"0.12%","time":"01:05","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.93","rise":"0.14%","time":"01:10","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.91","rise":"0.13%","time":"01:15","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.11","rise":"0.28%","time":"01:20","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.20","rise":"0.36%","time":"01:25","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.25","rise":"0.39%","time":"01:30","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.03","rise":"0.22%","time":"01:35","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.02","rise":"0.21%","time":"01:40","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.98","rise":"0.18%","time":"01:45","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.01","rise":"0.21%","time":"01:50","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.98","rise":"0.18%","time":"01:55","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.07","rise":"0.25%","time":"02:00","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.05","rise":"0.24%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.12","rise":"0.29%","time":"02:10","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.01","rise":"0.21%","time":"02:15","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.04","rise":"0.23%","time":"02:20","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.94","rise":"0.15%","time":"02:25","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.86","rise":"0.09%","time":"02:30","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.89","rise":"0.11%","time":"02:35","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.79","rise":"0.03%","time":"02:40","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.02","rise":"0.21%","time":"02:45","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.02","rise":"0.21%","time":"02:50","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.74","rise":"-0.01%","time":"02:55","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.68","rise":"-0.06%","time":"03:00","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.54","rise":"-0.17%","time":"03:05","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.48","rise":"-0.21%","time":"03:10","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.33","rise":"-0.33%","time":"03:15","volumn":"212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.53","rise":"-0.17%","time":"03:20","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.68","rise":"-0.06%","time":"03:25","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.50","rise":"-0.20%","time":"03:30","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.59","rise":"-0.13%","time":"03:35","volumn":"162.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.57","rise":"-0.14%","time":"03:40","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.69","rise":"-0.05%","time":"03:45","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.71","rise":"-0.03%","time":"03:50","volumn":"317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.59","rise":"-0.13%","time":"03:55","volumn":"720.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.31","rise":"-0.35%","time":"04:00","volumn":"7345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.59","rise":"-0.12%","time":"21:35","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.57","rise":"-0.14%","time":"21:40","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.23","rise":"-0.41%","time":"21:45","volumn":"145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.22","rise":"-0.42%","time":"21:50","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.37","rise":"-0.30%","time":"21:55","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.45","rise":"-0.24%","time":"22:00","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.32","rise":"-0.34%","time":"22:05","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.41","rise":"-0.27%","time":"22:10","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.36","rise":"-0.31%","time":"22:15","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.39","rise":"-0.28%","time":"22:20","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.38","rise":"-0.29%","time":"22:25","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.30","rise":"-0.36%","time":"22:30","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.50","rise":"-0.19%","time":"22:35","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.34","rise":"-0.32%","time":"22:40","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.77","rise":"0.02%","time":"22:45","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.95","rise":"0.16%","time":"22:50","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.97","rise":"0.17%","time":"22:55","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.95","rise":"0.16%","time":"23:00","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.77","rise":"0.02%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.69","rise":"-0.05%","time":"23:10","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.59","rise":"-0.13%","time":"23:15","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.57","rise":"-0.14%","time":"23:20","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.44","rise":"-0.24%","time":"23:25","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.16","rise":"-0.47%","time":"23:30","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.16","rise":"-0.47%","time":"23:35","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.19","rise":"-0.44%","time":"23:40","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.15","rise":"-0.47%","time":"23:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.27","rise":"-0.38%","time":"23:50","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.08","rise":"-0.52%","time":"23:55","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.08","rise":"-0.53%","time":"00:00","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.08","rise":"-0.53%","time":"00:05","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.04","rise":"-0.56%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.97","rise":"-0.62%","time":"00:15","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.00","rise":"-0.60%","time":"00:20","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.01","rise":"-0.58%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.99","rise":"-0.60%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.81","rise":"-0.75%","time":"00:35","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.87","rise":"-0.69%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.74","rise":"-0.80%","time":"00:45","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.83","rise":"-0.73%","time":"00:50","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.56","rise":"-0.94%","time":"00:55","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.70","rise":"-0.83%","time":"01:00","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.62","rise":"-0.89%","time":"01:05","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.60","rise":"-0.91%","time":"01:10","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.55","rise":"-0.95%","time":"01:15","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.32","rise":"-1.13%","time":"01:20","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.22","rise":"-1.21%","time":"01:25","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.31","rise":"-1.14%","time":"01:30","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.15","rise":"-1.26%","time":"01:35","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.17","rise":"-1.25%","time":"01:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.28","rise":"-1.16%","time":"01:45","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.25","rise":"-1.18%","time":"01:50","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.26","rise":"-1.18%","time":"01:55","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.36","rise":"-1.10%","time":"02:00","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.28","rise":"-1.16%","time":"02:05","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.23","rise":"-1.20%","time":"02:10","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.31","rise":"-1.14%","time":"02:15","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.42","rise":"-1.05%","time":"02:20","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.49","rise":"-0.99%","time":"02:25","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.50","rise":"-0.99%","time":"02:30","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.44","rise":"-1.03%","time":"02:35","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.64","rise":"-0.88%","time":"02:40","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.79","rise":"-0.76%","time":"02:45","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.75","rise":"-0.79%","time":"02:50","volumn":"233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.61","rise":"-0.90%","time":"02:55","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.66","rise":"-0.86%","time":"03:00","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.75","rise":"-0.79%","time":"03:05","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.78","rise":"-0.77%","time":"03:10","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.69","rise":"-0.84%","time":"03:15","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.61","rise":"-0.90%","time":"03:20","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.62","rise":"-0.89%","time":"03:25","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.51","rise":"-0.98%","time":"03:30","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.70","rise":"-0.83%","time":"03:35","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.72","rise":"-0.81%","time":"03:40","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.68","rise":"-0.84%","time":"03:45","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.62","rise":"-0.89%","time":"03:50","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.48","rise":"-1.00%","time":"03:55","volumn":"594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.63","rise":"-0.88%","time":"04:00","volumn":"6539.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.30","rise":"-0.36%","time":"21:35","volumn":"915.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.49","rise":"-0.21%","time":"21:40","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.60","rise":"-0.12%","time":"21:45","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.29","rise":"-0.36%","time":"21:50","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.45","rise":"-0.23%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.39","rise":"-0.28%","time":"22:00","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.20","rise":"-0.43%","time":"22:05","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.34","rise":"-0.32%","time":"22:10","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.51","rise":"-0.19%","time":"22:15","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.71","rise":"-0.03%","time":"22:20","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.70","rise":"-0.04%","time":"22:25","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.07","rise":"0.25%","time":"22:30","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.08","rise":"0.26%","time":"22:35","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.05","rise":"0.24%","time":"22:40","volumn":"201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.18","rise":"0.34%","time":"22:45","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.08","rise":"0.26%","time":"22:50","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.20","rise":"0.36%","time":"22:55","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.07","rise":"0.25%","time":"23:00","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.08","rise":"0.26%","time":"23:05","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.00","rise":"0.20%","time":"23:10","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.82","rise":"0.06%","time":"23:15","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.78","rise":"0.02%","time":"23:20","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.80","rise":"0.04%","time":"23:25","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.93","rise":"0.14%","time":"23:30","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.84","rise":"0.07%","time":"23:35","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.81","rise":"0.05%","time":"23:40","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.74","rise":"-0.01%","time":"23:45","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.80","rise":"0.04%","time":"23:50","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.83","rise":"0.06%","time":"23:55","volumn":"341.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.87","rise":"0.09%","time":"00:00","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.91","rise":"0.12%","time":"00:05","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.95","rise":"0.16%","time":"00:10","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.78","rise":"0.02%","time":"00:15","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.71","rise":"-0.03%","time":"00:20","volumn":"346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.66","rise":"-0.07%","time":"00:25","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.68","rise":"-0.06%","time":"00:30","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.81","rise":"0.05%","time":"00:35","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.80","rise":"0.04%","time":"00:40","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.90","rise":"0.12%","time":"00:45","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.96","rise":"0.17%","time":"00:50","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.94","rise":"0.15%","time":"00:55","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.03","rise":"0.22%","time":"01:00","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"0.20%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"0.27%","time":"01:10","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.99","rise":"0.19%","time":"01:15","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.92","rise":"0.13%","time":"01:20","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.83","rise":"0.06%","time":"01:25","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.67","rise":"-0.06%","time":"01:30","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.82","rise":"0.06%","time":"01:35","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.80","rise":"0.04%","time":"01:40","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.87","rise":"0.09%","time":"01:45","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.95","rise":"0.16%","time":"01:50","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.10","rise":"0.28%","time":"01:55","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.01","rise":"0.21%","time":"02:00","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.89","rise":"0.11%","time":"02:05","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"0.20%","time":"02:10","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.05","rise":"0.24%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.10","rise":"0.28%","time":"02:20","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.07","rise":"0.25%","time":"02:25","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.95","rise":"0.16%","time":"02:30","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.01","rise":"0.21%","time":"02:35","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.81","rise":"0.05%","time":"02:40","volumn":"114.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.85","rise":"0.08%","time":"02:45","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.87","rise":"0.09%","time":"02:50","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.74","rise":"-0.01%","time":"02:55","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.78","rise":"0.02%","time":"03:00","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.98","rise":"0.19%","time":"03:05","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.91","rise":"0.13%","time":"03:10","volumn":"210.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"0.20%","time":"03:15","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.99","rise":"0.19%","time":"03:20","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.99","rise":"0.19%","time":"03:25","volumn":"190.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.19","rise":"0.35%","time":"03:30","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"0.31%","time":"03:35","volumn":"183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.04","rise":"0.23%","time":"03:40","volumn":"181.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.11","rise":"0.28%","time":"03:45","volumn":"355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.20","rise":"0.35%","time":"03:50","volumn":"383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"0.54%","time":"03:55","volumn":"736.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.27","rise":"0.41%","time":"04:00","volumn":"7071.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"126.97","rise":"0.18%","time":"21:35","volumn":"263.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.31","rise":"0.44%","time":"21:40","volumn":"371.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.30","rise":"0.43%","time":"21:45","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.20","rise":"0.36%","time":"21:50","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.46","rise":"0.56%","time":"21:55","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.23","rise":"0.38%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.36","rise":"0.48%","time":"22:05","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.62","rise":"0.69%","time":"22:10","volumn":"83.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.60","rise":"0.67%","time":"22:15","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.71","rise":"0.76%","time":"22:20","volumn":"181.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.67","rise":"0.73%","time":"22:25","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.75","rise":"0.79%","time":"22:30","volumn":"189.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.93","rise":"0.93%","time":"22:35","volumn":"115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.86","rise":"0.87%","time":"22:40","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.86","rise":"0.88%","time":"22:45","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.81","rise":"0.83%","time":"22:50","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.78","rise":"0.81%","time":"22:55","volumn":"170.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.83","rise":"0.85%","time":"23:00","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.69","rise":"0.74%","time":"23:05","volumn":"99.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.51","rise":"0.60%","time":"23:10","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.33","rise":"0.46%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.29","rise":"0.43%","time":"23:20","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.32","rise":"0.45%","time":"23:25","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.42","rise":"0.53%","time":"23:30","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.26","rise":"0.40%","time":"23:35","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.26","rise":"0.40%","time":"23:40","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.07","rise":"0.25%","time":"23:45","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.07","rise":"0.25%","time":"23:50","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.14","rise":"0.31%","time":"23:55","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.14","rise":"0.31%","time":"00:00","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.10","rise":"0.28%","time":"00:05","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.08","rise":"0.26%","time":"00:10","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.04","rise":"0.23%","time":"00:15","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.96","rise":"0.17%","time":"00:20","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.00","rise":"0.20%","time":"00:25","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.94","rise":"0.15%","time":"00:30","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.95","rise":"0.16%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.99","rise":"0.19%","time":"00:40","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.97","rise":"0.17%","time":"00:45","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"0.21%","time":"00:50","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.98","rise":"0.18%","time":"00:55","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.97","rise":"0.18%","time":"01:00","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.03","rise":"0.22%","time":"01:05","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.08","rise":"0.26%","time":"01:10","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.10","rise":"0.28%","time":"01:15","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.99","rise":"0.19%","time":"01:20","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.03","rise":"0.22%","time":"01:25","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.21","rise":"0.36%","time":"01:30","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.17","rise":"0.33%","time":"01:35","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.22","rise":"0.37%","time":"01:40","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.27","rise":"0.41%","time":"01:45","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.38","rise":"0.50%","time":"01:50","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.42","rise":"0.53%","time":"01:55","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.34","rise":"0.47%","time":"02:00","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.30","rise":"0.43%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.38","rise":"0.50%","time":"02:10","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.39","rise":"0.50%","time":"02:15","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.29","rise":"0.43%","time":"02:20","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.45%","time":"02:25","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.45%","time":"02:30","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.40","rise":"0.51%","time":"02:35","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.38","rise":"0.50%","time":"02:40","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.36","rise":"0.48%","time":"02:45","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.45%","time":"02:50","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.25","rise":"0.39%","time":"02:55","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.36","rise":"0.48%","time":"03:00","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.45%","time":"03:05","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.38","rise":"0.50%","time":"03:10","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.34","rise":"0.47%","time":"03:15","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.28","rise":"0.42%","time":"03:20","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.17","rise":"0.33%","time":"03:25","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.25","rise":"0.39%","time":"03:30","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.16","rise":"0.32%","time":"03:35","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.14","rise":"0.31%","time":"03:40","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.10","rise":"0.28%","time":"03:45","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.18","rise":"0.34%","time":"03:50","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.08","rise":"0.26%","time":"03:55","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.12","rise":"0.29%","time":"04:00","volumn":"5149.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"339.91\u4ebf","maxPrice":"127.92","minPrice":"126.76","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["133.34","131.41","129.49","127.56","125.63"]},"cyrate":{"o":["2.16%","0.68%","-0.79%","-2.27%","-3.75%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"130.52","rise":"0","time":"03\/25","volumn":"2.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"130.90","rise":"0.29%","time":"03\/26","volumn":"2.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"131.87","rise":"1.03%","time":"03\/27","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"132.67","rise":"1.65%","time":"03\/28","volumn":"2.37\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"133.34","rise":"2.16%","time":"04\/01","volumn":"1.39\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"132.15","rise":"1.25%","time":"04\/02","volumn":"2.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"132.52","rise":"1.53%","time":"04\/03","volumn":"1.85\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"129.56","rise":"-0.74%","time":"04\/04","volumn":"2.29\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"130.29","rise":"-0.18%","time":"04\/05","volumn":"1.64\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"130.00","rise":"-0.40%","time":"04\/08","volumn":"2.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"130.69","rise":"0.13%","time":"04\/09","volumn":"1.97\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"129.30","rise":"-0.93%","time":"04\/10","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"129.18","rise":"-1.03%","time":"04\/11","volumn":"2.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"127.89","rise":"-2.02%","time":"04\/12","volumn":"1.71\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"127.05","rise":"-2.66%","time":"04\/15","volumn":"1.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"126.55","rise":"-3.04%","time":"04\/16","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.31","rise":"-3.23%","time":"04\/17","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"125.63","rise":"-3.75%","time":"04\/18","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.27","rise":"-2.49%","time":"04\/19","volumn":"1.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.12","rise":"-2.60%","time":"04\/22","volumn":"1.28\u4e07"}],"points":"20"},"open":"127.30","priceChangeRatio":"0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u827a\u7535","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["127.91","127.62","127.34","127.05","126.76"]},"cyrate":{"o":["0.62%","0.40%","0.17%","-0.06%","-0.28%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.30","rise":"0.14%","time":"21:31","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.26","rise":"0.11%","time":"21:32","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.44","rise":"0.26%","time":"21:33","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.57","rise":"0.35%","time":"21:34","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.78","rise":"0.52%","time":"21:35","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.61","rise":"0.39%","time":"21:36","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.62","rise":"0.40%","time":"21:37","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.49","rise":"0.29%","time":"21:38","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.40","rise":"0.22%","time":"21:39","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.35","rise":"0.18%","time":"21:40","volumn":"466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.38","rise":"0.20%","time":"21:41","volumn":"488.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.16%","time":"21:42","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.16%","time":"21:43","volumn":"563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.24","rise":"0.09%","time":"21:44","volumn":"666.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.06","rise":"-0.04%","time":"21:45","volumn":"688.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.96","rise":"-0.13%","time":"21:46","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.08","rise":"-0.04%","time":"21:47","volumn":"747.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.99","rise":"-0.10%","time":"21:48","volumn":"790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.12","rise":"-0.00%","time":"21:49","volumn":"936.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.12","rise":"0.00%","time":"21:50","volumn":"938.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.07","rise":"-0.04%","time":"21:51","volumn":"947.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.09","rise":"-0.02%","time":"21:52","volumn":"973.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.19","rise":"0.06%","time":"21:53","volumn":"1025.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.16%","time":"21:54","volumn":"1038.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.55","rise":"0.34%","time":"21:55","volumn":"1051.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.59","rise":"0.37%","time":"21:56","volumn":"1083.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.61","rise":"0.39%","time":"21:57","volumn":"1089.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.43","rise":"0.24%","time":"21:58","volumn":"1106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.44","rise":"0.25%","time":"21:59","volumn":"1120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.49","rise":"0.29%","time":"22:00","volumn":"1142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.46","rise":"0.27%","time":"22:01","volumn":"1166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.51","rise":"0.31%","time":"22:02","volumn":"1176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.39","rise":"0.21%","time":"22:03","volumn":"1216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.49","rise":"0.29%","time":"22:04","volumn":"1228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.33","rise":"0.17%","time":"22:05","volumn":"1315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.22","rise":"0.07%","time":"22:06","volumn":"1372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.11","rise":"-0.01%","time":"22:07","volumn":"1388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.76","rise":"-0.28%","time":"22:08","volumn":"1534.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.88","rise":"-0.19%","time":"22:09","volumn":"1544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.89","rise":"-0.18%","time":"22:10","volumn":"1559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.94","rise":"-0.15%","time":"22:11","volumn":"1575.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.98","rise":"-0.11%","time":"22:12","volumn":"1597.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.13","rise":"0.01%","time":"22:13","volumn":"1620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"-0.08%","time":"22:14","volumn":"1661.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.13","rise":"0.01%","time":"22:15","volumn":"1669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.94","rise":"-0.14%","time":"22:16","volumn":"1692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.90","rise":"-0.17%","time":"22:17","volumn":"1701.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.96","rise":"-0.13%","time":"22:18","volumn":"1716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.98","rise":"-0.11%","time":"22:19","volumn":"1751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.98","rise":"-0.11%","time":"22:20","volumn":"1760.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.98","rise":"-0.11%","time":"22:21","volumn":"1765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.99","rise":"-0.10%","time":"22:22","volumn":"1766.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.95","rise":"-0.13%","time":"22:23","volumn":"1778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"-0.08%","time":"22:24","volumn":"1801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.05","rise":"-0.06%","time":"22:25","volumn":"1815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"-0.08%","time":"22:26","volumn":"1833.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.10","rise":"-0.02%","time":"22:27","volumn":"1856.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.11","rise":"-0.01%","time":"22:28","volumn":"1859.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.11","rise":"-0.01%","time":"22:29","volumn":"1860.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.09","rise":"-0.02%","time":"22:30","volumn":"1864.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.10","rise":"-0.02%","time":"22:31","volumn":"1887.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.17","rise":"0.04%","time":"22:32","volumn":"1907.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.15","rise":"0.02%","time":"22:33","volumn":"1919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.16","rise":"0.03%","time":"22:34","volumn":"1933.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.17","rise":"0.04%","time":"22:35","volumn":"1949.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.24","rise":"0.09%","time":"22:36","volumn":"1985.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.28","rise":"0.13%","time":"22:37","volumn":"1993.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.23","rise":"0.09%","time":"22:38","volumn":"2002.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.24","rise":"0.09%","time":"22:39","volumn":"2031.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.20","rise":"0.06%","time":"22:40","volumn":"2045.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.17","rise":"0.04%","time":"22:41","volumn":"2056.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.18","rise":"0.05%","time":"22:42","volumn":"2067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.17","rise":"0.04%","time":"22:43","volumn":"2078.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.31","rise":"0.15%","time":"22:44","volumn":"2097.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.24","rise":"0.09%","time":"22:45","volumn":"2153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.20","rise":"0.06%","time":"22:46","volumn":"2173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.21","rise":"0.07%","time":"22:47","volumn":"2179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.23","rise":"0.09%","time":"22:48","volumn":"2196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.25","rise":"0.11%","time":"22:49","volumn":"2209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.29","rise":"0.13%","time":"22:50","volumn":"2268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.22","rise":"0.08%","time":"22:51","volumn":"2280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.28","rise":"0.13%","time":"22:52","volumn":"2296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.30","rise":"0.14%","time":"22:53","volumn":"2320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.29","rise":"0.13%","time":"22:54","volumn":"2343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.42","rise":"0.24%","time":"22:55","volumn":"2428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.42","rise":"0.24%","time":"22:56","volumn":"2449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.52","rise":"0.31%","time":"22:57","volumn":"2454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.57","rise":"0.35%","time":"22:58","volumn":"2473.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.61","rise":"0.38%","time":"22:59","volumn":"2478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.60","rise":"0.38%","time":"23:00","volumn":"2504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.64","rise":"0.41%","time":"23:01","volumn":"2511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.44","rise":"0.25%","time":"23:02","volumn":"2555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.34","rise":"0.18%","time":"23:03","volumn":"2570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.34","rise":"0.17%","time":"23:04","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.36","rise":"0.18%","time":"23:05","volumn":"2600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.35","rise":"0.18%","time":"23:06","volumn":"2612.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.40","rise":"0.22%","time":"23:07","volumn":"2634.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.36","rise":"0.19%","time":"23:08","volumn":"2675.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.31","rise":"0.15%","time":"23:09","volumn":"2691.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.32","rise":"0.16%","time":"23:10","volumn":"2693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.33","rise":"0.17%","time":"23:11","volumn":"2717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"0.23%","time":"23:12","volumn":"2733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"0.23%","time":"23:13","volumn":"2735.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.43","rise":"0.24%","time":"23:14","volumn":"2758.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.51","rise":"0.31%","time":"23:15","volumn":"2774.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.51","rise":"0.31%","time":"23:16","volumn":"2804.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.48","rise":"0.28%","time":"23:17","volumn":"2811.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.48","rise":"0.28%","time":"23:18","volumn":"2816.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.46","rise":"0.27%","time":"23:19","volumn":"2853.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.48","rise":"0.29%","time":"23:20","volumn":"2860.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.49","rise":"0.29%","time":"23:21","volumn":"2883.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.57","rise":"0.35%","time":"23:22","volumn":"2901.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.56","rise":"0.35%","time":"23:23","volumn":"2926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.57","rise":"0.35%","time":"23:24","volumn":"2934.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.56","rise":"0.35%","time":"23:25","volumn":"2952.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.59","rise":"0.37%","time":"23:26","volumn":"2959.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.59","rise":"0.37%","time":"23:27","volumn":"2971.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.56","rise":"0.34%","time":"23:28","volumn":"2994.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.50","rise":"0.30%","time":"23:29","volumn":"3056.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.48","rise":"0.28%","time":"23:30","volumn":"3078.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.46","rise":"0.27%","time":"23:31","volumn":"3085.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.49","rise":"0.29%","time":"23:32","volumn":"3104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.39","rise":"0.22%","time":"23:33","volumn":"3127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.40","rise":"0.22%","time":"23:34","volumn":"3137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.40","rise":"0.22%","time":"23:35","volumn":"3151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"0.23%","time":"23:36","volumn":"3169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.44","rise":"0.25%","time":"23:37","volumn":"3193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"0.23%","time":"23:38","volumn":"3207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"0.23%","time":"23:39","volumn":"3213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.39","rise":"0.21%","time":"23:40","volumn":"3221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"0.23%","time":"23:41","volumn":"3263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"0.23%","time":"23:42","volumn":"3281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.44","rise":"0.25%","time":"23:43","volumn":"3297.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.49","rise":"0.29%","time":"23:44","volumn":"3318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.47","rise":"0.28%","time":"23:45","volumn":"3344.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.47","rise":"0.27%","time":"23:46","volumn":"3372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.47","rise":"0.28%","time":"23:47","volumn":"3377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.44","rise":"0.25%","time":"23:48","volumn":"3385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.52","rise":"0.31%","time":"23:49","volumn":"3429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.53","rise":"0.32%","time":"23:50","volumn":"3438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.55","rise":"0.34%","time":"23:51","volumn":"3453.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.56","rise":"0.34%","time":"23:52","volumn":"3459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.56","rise":"0.35%","time":"23:53","volumn":"3466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.53","rise":"0.32%","time":"23:54","volumn":"3476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.52","rise":"0.31%","time":"23:55","volumn":"3504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.52","rise":"0.31%","time":"23:56","volumn":"3513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.52","rise":"0.31%","time":"23:57","volumn":"3515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.53","rise":"0.32%","time":"23:58","volumn":"3525.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.51","rise":"0.31%","time":"23:59","volumn":"3547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.29%","time":"00:00","volumn":"3570.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"0.31%","time":"00:01","volumn":"3587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.43","rise":"0.24%","time":"00:02","volumn":"3618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"00:03","volumn":"3622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"00:04","volumn":"3634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"00:05","volumn":"3638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"00:06","volumn":"3644.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.44","rise":"0.25%","time":"00:07","volumn":"3654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.44","rise":"0.25%","time":"00:08","volumn":"3662.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.46","rise":"0.27%","time":"00:09","volumn":"3673.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.30%","time":"00:10","volumn":"3682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.30%","time":"00:11","volumn":"3689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"0.31%","time":"00:12","volumn":"3704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"00:13","volumn":"3708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.49","rise":"0.29%","time":"00:14","volumn":"3738.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.48","rise":"0.28%","time":"00:15","volumn":"3744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"00:16","volumn":"3764.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.59","rise":"0.37%","time":"00:17","volumn":"3792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.48","rise":"0.28%","time":"00:18","volumn":"3830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.47","rise":"0.28%","time":"00:19","volumn":"3872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"00:20","volumn":"3887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.30%","time":"00:21","volumn":"3893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.30%","time":"00:22","volumn":"3898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"00:23","volumn":"4017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"0.33%","time":"00:24","volumn":"4041.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.36%","time":"00:25","volumn":"4050.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"00:26","volumn":"4066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"0.33%","time":"00:27","volumn":"4083.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"00:28","volumn":"4097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"00:29","volumn":"4104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"00:30","volumn":"4132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.34%","time":"00:31","volumn":"4151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.30%","time":"00:32","volumn":"4205.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"00:33","volumn":"4212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"00:34","volumn":"4232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.49","rise":"0.29%","time":"00:35","volumn":"4238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.30%","time":"00:36","volumn":"4274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"00:37","volumn":"4282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"00:38","volumn":"4293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"0.31%","time":"00:39","volumn":"4304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.33%","time":"00:40","volumn":"4314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"00:41","volumn":"4339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"00:42","volumn":"4360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.37%","time":"00:43","volumn":"4409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.62","rise":"0.39%","time":"00:44","volumn":"4436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.67","rise":"0.43%","time":"00:45","volumn":"4466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.70","rise":"0.46%","time":"00:46","volumn":"4484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.72","rise":"0.47%","time":"00:47","volumn":"4566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.70","rise":"0.46%","time":"00:48","volumn":"4614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.75","rise":"0.49%","time":"00:49","volumn":"4643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.78","rise":"0.52%","time":"00:50","volumn":"4666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.72","rise":"0.47%","time":"00:51","volumn":"4698.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.67","rise":"0.43%","time":"00:52","volumn":"4734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.66","rise":"0.42%","time":"00:53","volumn":"4742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"00:54","volumn":"4753.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.60","rise":"0.38%","time":"00:55","volumn":"4778.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"00:56","volumn":"4807.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.36%","time":"00:57","volumn":"4821.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"0.34%","time":"00:58","volumn":"4840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"0.31%","time":"00:59","volumn":"4859.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"0.31%","time":"01:00","volumn":"4860.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.47","rise":"0.28%","time":"01:01","volumn":"4868.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.48","rise":"0.28%","time":"01:02","volumn":"4879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"01:03","volumn":"4904.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"0.34%","time":"01:04","volumn":"4909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.34%","time":"01:05","volumn":"4921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"0.34%","time":"01:06","volumn":"4958.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"01:07","volumn":"4964.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"01:08","volumn":"4970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"0.34%","time":"01:09","volumn":"4982.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"01:10","volumn":"4990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"01:11","volumn":"5013.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"01:12","volumn":"5024.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"01:13","volumn":"5038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.60","rise":"0.38%","time":"01:14","volumn":"5056.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.60","rise":"0.38%","time":"01:15","volumn":"5057.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.60","rise":"0.38%","time":"01:16","volumn":"5066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.68","rise":"0.44%","time":"01:17","volumn":"5109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.68","rise":"0.44%","time":"01:18","volumn":"5117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.68","rise":"0.44%","time":"01:19","volumn":"5122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.70","rise":"0.46%","time":"01:20","volumn":"5128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.68","rise":"0.44%","time":"01:21","volumn":"5148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.69","rise":"0.45%","time":"01:22","volumn":"5159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.71","rise":"0.46%","time":"01:23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.70","rise":"0.46%","time":"01:24","volumn":"5180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.77","rise":"0.51%","time":"01:25","volumn":"5190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.75","rise":"0.50%","time":"01:26","volumn":"5203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.75","rise":"0.50%","time":"01:27","volumn":"5211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.81","rise":"0.54%","time":"01:28","volumn":"5239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.80","rise":"0.53%","time":"01:29","volumn":"5242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"0.55%","time":"01:30","volumn":"5253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.81","rise":"0.54%","time":"01:31","volumn":"5275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.81","rise":"0.55%","time":"01:32","volumn":"5280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.80","rise":"0.53%","time":"01:33","volumn":"5307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.80","rise":"0.53%","time":"01:34","volumn":"5309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.84","rise":"0.57%","time":"01:35","volumn":"5324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.80","rise":"0.53%","time":"01:36","volumn":"5342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.81","rise":"0.55%","time":"01:37","volumn":"5348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.78","rise":"0.52%","time":"01:38","volumn":"5370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.76","rise":"0.50%","time":"01:39","volumn":"5380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.76","rise":"0.50%","time":"01:40","volumn":"5383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.76","rise":"0.50%","time":"01:41","volumn":"5393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.86","rise":"0.58%","time":"01:42","volumn":"5425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"0.56%","time":"01:43","volumn":"5438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.87","rise":"0.59%","time":"01:44","volumn":"5459.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"0.56%","time":"01:45","volumn":"5478.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.80","rise":"0.54%","time":"01:46","volumn":"5507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.80","rise":"0.53%","time":"01:47","volumn":"5536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.82","rise":"0.55%","time":"01:48","volumn":"5547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.82","rise":"0.55%","time":"01:49","volumn":"5564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"0.56%","time":"01:50","volumn":"5574.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.81","rise":"0.55%","time":"01:51","volumn":"5586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.85","rise":"0.57%","time":"01:52","volumn":"5697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.90","rise":"0.61%","time":"01:53","volumn":"5717.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.91","rise":"0.62%","time":"01:54","volumn":"5722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.86","rise":"0.59%","time":"01:55","volumn":"5734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.88","rise":"0.60%","time":"01:56","volumn":"5740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.89","rise":"0.60%","time":"01:57","volumn":"5756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.87","rise":"0.59%","time":"01:58","volumn":"5759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.87","rise":"0.59%","time":"01:59","volumn":"5761.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.89","rise":"0.60%","time":"02:00","volumn":"5769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.80","rise":"0.53%","time":"02:01","volumn":"5810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.81","rise":"0.54%","time":"02:02","volumn":"5815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.77","rise":"0.51%","time":"02:03","volumn":"5821.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.72","rise":"0.47%","time":"02:04","volumn":"5839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.71","rise":"0.46%","time":"02:05","volumn":"5847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.69","rise":"0.44%","time":"02:06","volumn":"5858.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.66","rise":"0.42%","time":"02:07","volumn":"5887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.66","rise":"0.42%","time":"02:08","volumn":"5890.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.36%","time":"02:09","volumn":"5897.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.60","rise":"0.38%","time":"02:10","volumn":"5903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"0.35%","time":"02:11","volumn":"5924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"02:12","volumn":"5933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.45","rise":"0.26%","time":"02:13","volumn":"5962.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"02:14","volumn":"6008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.45","rise":"0.26%","time":"02:15","volumn":"6014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.45","rise":"0.26%","time":"02:16","volumn":"6032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.45","rise":"0.26%","time":"02:17","volumn":"6051.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.47","rise":"0.28%","time":"02:18","volumn":"6057.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.45","rise":"0.26%","time":"02:19","volumn":"6077.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.47","rise":"0.28%","time":"02:20","volumn":"6101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"0.31%","time":"02:21","volumn":"6120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"02:22","volumn":"6126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"02:23","volumn":"6133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"02:24","volumn":"6157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"02:25","volumn":"6170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.54","rise":"0.33%","time":"02:26","volumn":"6191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"02:27","volumn":"6207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"02:28","volumn":"6209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.36%","time":"02:29","volumn":"6221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"0.35%","time":"02:30","volumn":"6251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.59","rise":"0.37%","time":"02:31","volumn":"6259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"0.35%","time":"02:32","volumn":"6274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.36%","time":"02:33","volumn":"6284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.61","rise":"0.39%","time":"02:34","volumn":"6287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.62","rise":"0.39%","time":"02:35","volumn":"6303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.62","rise":"0.39%","time":"02:36","volumn":"6313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.36%","time":"02:37","volumn":"6336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"0.35%","time":"02:38","volumn":"6339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"0.35%","time":"02:39","volumn":"6348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"0.35%","time":"02:40","volumn":"6355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"0.37%","time":"02:41","volumn":"6363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"02:42","volumn":"6394.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"0.35%","time":"02:43","volumn":"6395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.59","rise":"0.37%","time":"02:44","volumn":"6398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.62","rise":"0.39%","time":"02:45","volumn":"6413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"0.35%","time":"02:46","volumn":"6444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"0.31%","time":"02:47","volumn":"6458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"02:48","volumn":"6475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"0.32%","time":"02:49","volumn":"6484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.50","rise":"0.30%","time":"02:50","volumn":"6491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.47","rise":"0.28%","time":"02:51","volumn":"6501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.40","rise":"0.22%","time":"02:52","volumn":"6528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"02:53","volumn":"6544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.37","rise":"0.20%","time":"02:54","volumn":"6564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.36","rise":"0.19%","time":"02:55","volumn":"6569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.40","rise":"0.22%","time":"02:56","volumn":"6584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.40","rise":"0.22%","time":"02:57","volumn":"6586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.37","rise":"0.20%","time":"02:58","volumn":"6588.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"02:59","volumn":"6622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.43","rise":"0.24%","time":"03:00","volumn":"6626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.47","rise":"0.28%","time":"03:01","volumn":"6651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.36","rise":"0.18%","time":"03:02","volumn":"6677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.38","rise":"0.20%","time":"03:03","volumn":"6686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.38","rise":"0.20%","time":"03:04","volumn":"6690.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.23%","time":"03:05","volumn":"6709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.24%","time":"03:06","volumn":"6718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.23%","time":"03:07","volumn":"6740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.22%","time":"03:08","volumn":"6746.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.23%","time":"03:09","volumn":"6751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.23%","time":"03:10","volumn":"6768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.36","rise":"0.19%","time":"03:11","volumn":"6794.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.36","rise":"0.19%","time":"03:12","volumn":"6798.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.39","rise":"0.21%","time":"03:13","volumn":"6806.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.39","rise":"0.21%","time":"03:14","volumn":"6811.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.38","rise":"0.20%","time":"03:15","volumn":"6849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.36","rise":"0.19%","time":"03:16","volumn":"6871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.36","rise":"0.19%","time":"03:17","volumn":"6879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.33","rise":"0.17%","time":"03:18","volumn":"6887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.38","rise":"0.20%","time":"03:19","volumn":"6926.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.23%","time":"03:20","volumn":"6941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.36","rise":"0.19%","time":"03:21","volumn":"6993.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.26","rise":"0.11%","time":"03:22","volumn":"7037.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.25","rise":"0.10%","time":"03:23","volumn":"7062.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.23","rise":"0.09%","time":"03:24","volumn":"7075.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.31","rise":"0.15%","time":"03:25","volumn":"7137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.31","rise":"0.15%","time":"03:26","volumn":"7141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.28","rise":"0.13%","time":"03:27","volumn":"7168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.26","rise":"0.11%","time":"03:28","volumn":"7187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.29","rise":"0.13%","time":"03:29","volumn":"7211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.30","rise":"0.14%","time":"03:30","volumn":"7236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.25","rise":"0.11%","time":"03:31","volumn":"7257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.30","rise":"0.14%","time":"03:32","volumn":"7268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.30","rise":"0.14%","time":"03:33","volumn":"7306.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.37","rise":"0.20%","time":"03:34","volumn":"7326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.39","rise":"0.21%","time":"03:35","volumn":"7361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.39","rise":"0.21%","time":"03:36","volumn":"7382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.23%","time":"03:37","volumn":"7408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.47","rise":"0.28%","time":"03:38","volumn":"7455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.22%","time":"03:39","volumn":"7503.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.41","rise":"0.22%","time":"03:40","volumn":"7514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.45","rise":"0.26%","time":"03:41","volumn":"7558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.40","rise":"0.22%","time":"03:42","volumn":"7609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"0.23%","time":"03:43","volumn":"7649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.33","rise":"0.17%","time":"03:44","volumn":"7693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.33","rise":"0.16%","time":"03:45","volumn":"7727.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.32","rise":"0.15%","time":"03:46","volumn":"7767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.23","rise":"0.09%","time":"03:47","volumn":"7814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.29","rise":"0.13%","time":"03:48","volumn":"7863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.29","rise":"0.13%","time":"03:49","volumn":"7909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.27","rise":"0.12%","time":"03:50","volumn":"7951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.28","rise":"0.12%","time":"03:51","volumn":"8036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.25","rise":"0.10%","time":"03:52","volumn":"8107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.26","rise":"0.11%","time":"03:53","volumn":"8180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.35","rise":"0.18%","time":"03:54","volumn":"8331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.32","rise":"0.16%","time":"03:55","volumn":"8640.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.10","rise":"-0.02%","time":"03:56","volumn":"8895.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.08","rise":"-0.03%","time":"03:57","volumn":"9046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.08","rise":"-0.03%","time":"03:58","volumn":"9258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.09","rise":"-0.02%","time":"03:59","volumn":"9430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.14","rise":"0.02%","time":"04:00","volumn":"1.32\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u827a\u7535[EA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EA.html?from=360search","volume":"132.36\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["143.86","137.29","130.73","124.16","117.59"]},"cyrate":{"o":["15.41%","10.14%","4.87%","-0.40%","-5.66%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"124.65","rise":"0","time":"05\/09","volumn":"2.91\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"123.98","rise":"-0.54%","time":"05\/10","volumn":"4.82\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"124.56","rise":"-0.07%","time":"05\/11","volumn":"3.18\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"124.71","rise":"0.05%","time":"05\/12","volumn":"2.53\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"124.08","rise":"-0.46%","time":"05\/15","volumn":"1.83\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"124.36","rise":"-0.23%","time":"05\/16","volumn":"2.66\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"124.16","rise":"-0.39%","time":"05\/17","volumn":"2.90\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"125.45","rise":"0.64%","time":"05\/18","volumn":"2.31\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.90","rise":"0.20%","time":"05\/19","volumn":"2.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"124.36","rise":"-0.23%","time":"05\/22","volumn":"1.45\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"124.53","rise":"-0.10%","time":"05\/23","volumn":"1.66\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"124.64","rise":"-0.01%","time":"05\/24","volumn":"1.35\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"124.64","rise":"-0.01%","time":"05\/25","volumn":"1.78\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.04","rise":"1.12%","time":"05\/26","volumn":"1.88\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"125.91","rise":"1.01%","time":"05\/30","volumn":"2.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"127.43","rise":"2.23%","time":"05\/31","volumn":"2.79\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"127.12","rise":"1.98%","time":"06\/01","volumn":"1.53\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"127.10","rise":"1.97%","time":"06\/02","volumn":"1.73\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"126.45","rise":"1.44%","time":"06\/05","volumn":"2.08\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"126.57","rise":"1.54%","time":"06\/06","volumn":"1.46\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"125.67","rise":"0.82%","time":"06\/07","volumn":"2.18\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"126.54","rise":"1.52%","time":"06\/08","volumn":"1.88\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"125.37","rise":"0.58%","time":"06\/09","volumn":"1.79\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"125.19","rise":"0.43%","time":"06\/12","volumn":"2.35\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"126.75","rise":"1.68%","time":"06\/13","volumn":"1.89\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"127.33","rise":"2.15%","time":"06\/14","volumn":"1.54\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"128.42","rise":"3.02%","time":"06\/15","volumn":"1.72\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"128.09","rise":"2.76%","time":"06\/16","volumn":"3.12\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"125.84","rise":"0.95%","time":"06\/20","volumn":"2.13\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"124.00","rise":"-0.52%","time":"06\/21","volumn":"2.66\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"124.88","rise":"0.18%","time":"06\/22","volumn":"1.45\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"124.68","rise":"0.02%","time":"06\/23","volumn":"2.07\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"126.10","rise":"1.16%","time":"06\/26","volumn":"1.54\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"130.81","rise":"4.94%","time":"06\/27","volumn":"2.46\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"130.09","rise":"4.36%","time":"06\/28","volumn":"2.25\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"129.88","rise":"4.20%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"129.13","rise":"3.59%","time":"06\/30","volumn":"1.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"130.30","rise":"4.53%","time":"07\/03","volumn":"8969.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"129.32","rise":"3.75%","time":"07\/05","volumn":"1.76\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"130.13","rise":"4.40%","time":"07\/06","volumn":"1.68\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"128.63","rise":"3.19%","time":"07\/07","volumn":"1.79\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"129.97","rise":"4.27%","time":"07\/10","volumn":"1.90\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"136.76","rise":"9.72%","time":"07\/11","volumn":"5.29\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"134.90","rise":"8.22%","time":"07\/12","volumn":"2.85\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"136.14","rise":"9.22%","time":"07\/13","volumn":"1.70\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"136.77","rise":"9.72%","time":"07\/14","volumn":"1.37\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"137.68","rise":"10.45%","time":"07\/17","volumn":"2.88\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"138.30","rise":"10.95%","time":"07\/18","volumn":"1.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"136.27","rise":"9.32%","time":"07\/19","volumn":"2.29\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"136.56","rise":"9.55%","time":"07\/20","volumn":"1.83\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"136.49","rise":"9.50%","time":"07\/21","volumn":"4.56\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"137.19","rise":"10.06%","time":"07\/24","volumn":"1.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"139.00","rise":"11.51%","time":"07\/25","volumn":"1.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"138.26","rise":"10.92%","time":"07\/26","volumn":"1.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"136.94","rise":"9.86%","time":"07\/27","volumn":"2.31\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"137.28","rise":"10.13%","time":"07\/28","volumn":"1.51\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"135.78","rise":"8.93%","time":"07\/31","volumn":"2.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"135.55","rise":"8.74%","time":"08\/01","volumn":"2.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"125.74","rise":"0.87%","time":"08\/02","volumn":"5.11\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"123.26","rise":"-1.12%","time":"08\/03","volumn":"4.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"122.02","rise":"-2.11%","time":"08\/04","volumn":"2.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"123.48","rise":"-0.94%","time":"08\/07","volumn":"2.66\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"122.04","rise":"-2.09%","time":"08\/08","volumn":"2.41\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"121.35","rise":"-2.65%","time":"08\/09","volumn":"2.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"121.70","rise":"-2.37%","time":"08\/10","volumn":"1.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"121.63","rise":"-2.42%","time":"08\/11","volumn":"1.89\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"122.20","rise":"-1.97%","time":"08\/14","volumn":"1.71\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"120.85","rise":"-3.05%","time":"08\/15","volumn":"1.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"120.11","rise":"-3.64%","time":"08\/16","volumn":"1.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"118.19","rise":"-5.18%","time":"08\/17","volumn":"1.79\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"117.79","rise":"-5.50%","time":"08\/18","volumn":"1.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"118.03","rise":"-5.31%","time":"08\/21","volumn":"1.41\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"118.96","rise":"-4.56%","time":"08\/22","volumn":"1.84\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"120.75","rise":"-3.13%","time":"08\/23","volumn":"1.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"119.34","rise":"-4.26%","time":"08\/24","volumn":"1.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"119.12","rise":"-4.44%","time":"08\/25","volumn":"1.31\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"119.95","rise":"-3.77%","time":"08\/28","volumn":"1.18\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"120.58","rise":"-3.27%","time":"08\/29","volumn":"1.54\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"120.17","rise":"-3.59%","time":"08\/30","volumn":"1.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"119.60","rise":"-4.05%","time":"08\/31","volumn":"4.37\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"120.16","rise":"-3.60%","time":"09\/01","volumn":"2.33\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"121.12","rise":"-2.83%","time":"09\/05","volumn":"1.96\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"120.52","rise":"-3.31%","time":"09\/06","volumn":"2.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"120.56","rise":"-3.28%","time":"09\/07","volumn":"1.72\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"121.37","rise":"-2.63%","time":"09\/08","volumn":"1.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"122.15","rise":"-2.01%","time":"09\/11","volumn":"3.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"121.04","rise":"-2.90%","time":"09\/12","volumn":"2.38\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"121.30","rise":"-2.69%","time":"09\/13","volumn":"4.11\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"122.66","rise":"-1.60%","time":"09\/14","volumn":"3.11\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"120.08","rise":"-3.67%","time":"09\/15","volumn":"5.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"120.22","rise":"-3.55%","time":"09\/18","volumn":"2.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"120.62","rise":"-3.23%","time":"09\/19","volumn":"2.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"120.07","rise":"-3.67%","time":"09\/20","volumn":"1.32\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"118.42","rise":"-5.00%","time":"09\/21","volumn":"1.81\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"118.62","rise":"-4.84%","time":"09\/22","volumn":"1.99\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"119.33","rise":"-4.27%","time":"09\/25","volumn":"1.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"117.98","rise":"-5.35%","time":"09\/26","volumn":"1.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"117.59","rise":"-5.66%","time":"09\/27","volumn":"1.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"118.80","rise":"-4.69%","time":"09\/28","volumn":"1.74\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"120.02","rise":"-3.71%","time":"09\/29","volumn":"1.77\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"119.77","rise":"-3.91%","time":"10\/02","volumn":"1.59\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"119.17","rise":"-4.40%","time":"10\/03","volumn":"1.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"120.34","rise":"-3.46%","time":"10\/04","volumn":"2.01\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"120.41","rise":"-3.40%","time":"10\/05","volumn":"1.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"122.58","rise":"-1.66%","time":"10\/06","volumn":"1.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"124.21","rise":"-0.35%","time":"10\/09","volumn":"1.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"127.70","rise":"2.45%","time":"10\/10","volumn":"3.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"129.31","rise":"3.74%","time":"10\/11","volumn":"2.08\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"131.19","rise":"5.25%","time":"10\/12","volumn":"2.45\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"130.91","rise":"5.02%","time":"10\/13","volumn":"1.55\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"130.76","rise":"4.90%","time":"10\/16","volumn":"2.27\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"130.65","rise":"4.81%","time":"10\/17","volumn":"1.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"129.88","rise":"4.20%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"127.85","rise":"2.57%","time":"10\/19","volumn":"1.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"127.06","rise":"1.93%","time":"10\/20","volumn":"1.52\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"125.96","rise":"1.05%","time":"10\/23","volumn":"1.36\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"127.28","rise":"2.11%","time":"10\/24","volumn":"1.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"125.34","rise":"0.55%","time":"10\/25","volumn":"1.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.26","rise":"-1.12%","time":"10\/26","volumn":"1.72\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"122.25","rise":"-1.93%","time":"10\/27","volumn":"1.49\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"120.93","rise":"-2.98%","time":"10\/30","volumn":"2.41\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"123.41","rise":"-0.99%","time":"10\/31","volumn":"2.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"123.40","rise":"-1.00%","time":"11\/01","volumn":"2.72\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"127.90","rise":"2.61%","time":"11\/02","volumn":"3.99\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"129.21","rise":"3.66%","time":"11\/03","volumn":"2.64\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"128.89","rise":"3.40%","time":"11\/06","volumn":"1.52\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"129.35","rise":"3.77%","time":"11\/07","volumn":"1.87\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"130.36","rise":"4.58%","time":"11\/08","volumn":"1.96\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"130.92","rise":"5.03%","time":"11\/09","volumn":"2.17\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"132.40","rise":"6.22%","time":"11\/10","volumn":"2.49\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"132.30","rise":"6.14%","time":"11\/13","volumn":"1.33\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"134.06","rise":"7.55%","time":"11\/14","volumn":"2.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"134.05","rise":"7.54%","time":"11\/15","volumn":"1.75\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"133.02","rise":"6.71%","time":"11\/16","volumn":"2.05\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"133.32","rise":"6.96%","time":"11\/17","volumn":"2.72\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"135.07","rise":"8.36%","time":"11\/20","volumn":"2.31\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"135.68","rise":"8.85%","time":"11\/21","volumn":"1.39\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"135.74","rise":"8.90%","time":"11\/22","volumn":"1.15\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"136.22","rise":"9.28%","time":"11\/24","volumn":"5655.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"136.74","rise":"9.70%","time":"11\/27","volumn":"1.25\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"136.19","rise":"9.26%","time":"11\/28","volumn":"1.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"137.12","rise":"10.00%","time":"11\/29","volumn":"1.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"137.82","rise":"10.57%","time":"11\/30","volumn":"2.40\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"137.57","rise":"10.37%","time":"12\/01","volumn":"1.93\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"137.63","rise":"10.41%","time":"12\/04","volumn":"2.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"137.23","rise":"10.09%","time":"12\/05","volumn":"1.81\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"136.95","rise":"9.87%","time":"12\/06","volumn":"2.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"135.36","rise":"8.59%","time":"12\/07","volumn":"2.06\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.95","rise":"9.87%","time":"12\/08","volumn":"1.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"138.37","rise":"11.01%","time":"12\/11","volumn":"1.85\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"140.14","rise":"12.43%","time":"12\/12","volumn":"1.55\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"142.16","rise":"14.05%","time":"12\/13","volumn":"2.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"140.66","rise":"12.84%","time":"12\/14","volumn":"2.29\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"138.64","rise":"11.22%","time":"12\/15","volumn":"4.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.90","rise":"10.63%","time":"12\/18","volumn":"1.89\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"138.36","rise":"11.00%","time":"12\/19","volumn":"1.93\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"136.40","rise":"9.43%","time":"12\/20","volumn":"1.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"137.69","rise":"10.46%","time":"12\/21","volumn":"1.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"137.48","rise":"10.29%","time":"12\/22","volumn":"1.19\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"137.10","rise":"9.99%","time":"12\/26","volumn":"1.03\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"136.52","rise":"9.52%","time":"12\/27","volumn":"1.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"136.57","rise":"9.56%","time":"12\/28","volumn":"7204.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"136.62","rise":"9.60%","time":"12\/29","volumn":"1.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"135.59","rise":"8.78%","time":"01\/02","volumn":"1.85\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"135.52","rise":"8.72%","time":"01\/03","volumn":"1.44\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"135.78","rise":"8.93%","time":"01\/04","volumn":"1.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"135.42","rise":"8.64%","time":"01\/05","volumn":"1.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"136.27","rise":"9.32%","time":"01\/08","volumn":"1.44\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"137.53","rise":"10.33%","time":"01\/09","volumn":"1.33\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"137.44","rise":"10.26%","time":"01\/10","volumn":"1.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"137.55","rise":"10.35%","time":"01\/11","volumn":"1.19\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"137.73","rise":"10.49%","time":"01\/12","volumn":"1.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"136.96","rise":"9.88%","time":"01\/16","volumn":"1.17\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"136.43","rise":"9.45%","time":"01\/17","volumn":"1.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"137.84","rise":"10.58%","time":"01\/18","volumn":"1.45\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"137.53","rise":"10.33%","time":"01\/19","volumn":"1.29\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"137.38","rise":"10.21%","time":"01\/22","volumn":"1.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"138.98","rise":"11.50%","time":"01\/23","volumn":"1.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"137.67","rise":"10.45%","time":"01\/24","volumn":"1.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"138.75","rise":"11.31%","time":"01\/25","volumn":"1.51\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"139.23","rise":"11.70%","time":"01\/26","volumn":"1.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"138.39","rise":"11.02%","time":"01\/29","volumn":"1.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"137.36","rise":"10.20%","time":"01\/30","volumn":"2.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"137.39","rise":"10.22%","time":"01\/31","volumn":"4.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"137.73","rise":"10.49%","time":"02\/01","volumn":"2.72\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"136.45","rise":"9.47%","time":"02\/02","volumn":"2.55\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"134.75","rise":"8.10%","time":"02\/05","volumn":"2.62\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"135.07","rise":"8.36%","time":"02\/06","volumn":"1.48\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"136.56","rise":"9.55%","time":"02\/07","volumn":"1.52\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"138.66","rise":"11.24%","time":"02\/08","volumn":"1.77\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"140.42","rise":"12.65%","time":"02\/09","volumn":"2.06\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"137.36","rise":"10.20%","time":"02\/12","volumn":"2.47\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"138.81","rise":"11.36%","time":"02\/13","volumn":"2.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"142.89","rise":"14.63%","time":"02\/14","volumn":"2.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.86","rise":"15.41%","time":"02\/15","volumn":"1.85\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"142.09","rise":"13.99%","time":"02\/16","volumn":"3.31\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"140.85","rise":"13.00%","time":"02\/20","volumn":"2.13\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"140.98","rise":"13.10%","time":"02\/21","volumn":"1.49\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"143.33","rise":"14.99%","time":"02\/22","volumn":"1.67\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"142.40","rise":"14.24%","time":"02\/23","volumn":"1.38\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"142.39","rise":"14.23%","time":"02\/26","volumn":"1.98\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"139.50","rise":"11.91%","time":"02\/27","volumn":"2.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"140.08","rise":"12.38%","time":"02\/28","volumn":"1.58\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.48","rise":"11.90%","time":"02\/29","volumn":"3.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"140.79","rise":"12.95%","time":"03\/01","volumn":"1.78\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"138.81","rise":"11.36%","time":"03\/04","volumn":"2.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"136.28","rise":"9.33%","time":"03\/05","volumn":"2.75\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"135.52","rise":"8.72%","time":"03\/06","volumn":"2.23\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.40","rise":"8.62%","time":"03\/07","volumn":"3.34\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"135.15","rise":"8.42%","time":"03\/08","volumn":"1.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"136.73","rise":"9.69%","time":"03\/11","volumn":"2.55\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"136.02","rise":"9.12%","time":"03\/12","volumn":"1.63\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"136.96","rise":"9.88%","time":"03\/13","volumn":"2.81\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"135.03","rise":"8.33%","time":"03\/14","volumn":"2.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"134.27","rise":"7.72%","time":"03\/15","volumn":"4.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"132.48","rise":"6.28%","time":"03\/18","volumn":"3.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"132.96","rise":"6.67%","time":"03\/19","volumn":"2.47\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.32","rise":"6.15%","time":"03\/20","volumn":"3.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"132.48","rise":"6.28%","time":"03\/21","volumn":"2.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"131.70","rise":"5.66%","time":"03\/22","volumn":"1.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"130.52","rise":"4.71%","time":"03\/25","volumn":"2.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"130.90","rise":"5.01%","time":"03\/26","volumn":"2.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"131.87","rise":"5.79%","time":"03\/27","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"132.67","rise":"6.43%","time":"03\/28","volumn":"2.37\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"133.34","rise":"6.97%","time":"04\/01","volumn":"1.39\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"132.15","rise":"6.02%","time":"04\/02","volumn":"2.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"132.52","rise":"6.31%","time":"04\/03","volumn":"1.85\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"129.56","rise":"3.94%","time":"04\/04","volumn":"2.29\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"130.29","rise":"4.52%","time":"04\/05","volumn":"1.64\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"130.00","rise":"4.29%","time":"04\/08","volumn":"2.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"130.69","rise":"4.85%","time":"04\/09","volumn":"1.97\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"129.30","rise":"3.73%","time":"04\/10","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"129.18","rise":"3.63%","time":"04\/11","volumn":"2.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"127.89","rise":"2.60%","time":"04\/12","volumn":"1.71\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"127.05","rise":"1.93%","time":"04\/15","volumn":"1.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"126.55","rise":"1.52%","time":"04\/16","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"126.31","rise":"1.33%","time":"04\/17","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"125.63","rise":"0.79%","time":"04\/18","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.27","rise":"2.10%","time":"04\/19","volumn":"1.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"127.12","rise":"1.98%","time":"04\/22","volumn":"1.28\u4e07"}],"points":"240"}}