Brightcove 推出Cloud Playout 2.0,为媒体企业提供创建
Brightcove推出全新 发布者洞察 功能
brightcove视频流下载 CSDN博客
Brightcove扩大世界一流的全球合作伙伴计划 美国商业资讯
波士顿--(美国商业资讯)--全球领先的视频技术平台Brightcove Inc. (NASDAQ: BCOV)今天宣布扩大Brightcove全球合作伙伴计划,以进一步利用视频的强大优势,快速、轻松地吸引...
{"amount":"27.94\u4e07","changeAmount":"-0.05","close":"1.99","currentPrice":"1.94","currenttime":"2024-03-29 04:01:00","e":{"@attributes":{"datetime":"2024-03-29 04:01:00","e1":"1.94","e2":"-0.05","e3":"(-2.51%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["1.99","1.96","1.94","1.92","1.89"]},"cyrate":{"o":["5.29%","3.97%","2.65%","1.32%","0.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"02:40","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.26%","time":"02:45","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"02:50","volumn":"55.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.26%","time":"03:05","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","time":"03:10","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.32%","time":"03:15","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.32%","time":"03:20","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","time":"03:25","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.32%","time":"03:30","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","time":"03:35","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.32%","time":"03:40","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.50%","time":"03:45","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.32%","time":"03:50","volumn":"146.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","time":"03:55","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","time":"04:00","volumn":"507.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","time":"21:35","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.32%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.32%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","time":"21:50","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","time":"21:55","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"22:00","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.26%","time":"22:05","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","time":"22:10","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","time":"22:20","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"22:30","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"22:40","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"22:45","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.01%","time":"22:50","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"22:55","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"23:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"23:05","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.52%","time":"23:10","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"0.79%","time":"23:15","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","time":"23:20","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","time":"23:25","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","time":"23:30","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.26%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.26%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","time":"23:45","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.26%","time":"23:50","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"0.26%","time":"23:55","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"00:00","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"00:15","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:20","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:30","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:40","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:45","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"01:00","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:10","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:15","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:20","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:35","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"01:45","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"01:50","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"01:55","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"02:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"02:15","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"02:20","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"02:30","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"02:35","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"02:40","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"02:50","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.26%","time":"02:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"03:00","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.89","rise":"0.00%","time":"03:05","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.45%","time":"03:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.91","rise":"0.85%","time":"03:15","volumn":"51.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.91","rise":"0.85%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"03:25","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"03:30","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"03:35","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"03:40","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"03:45","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"03:50","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.91","rise":"1.06%","time":"03:55","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"0.53%","time":"04:00","volumn":"277.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.98","rise":"4.76%","time":"21:35","volumn":"71.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.98","rise":"4.76%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.95","rise":"3.17%","time":"21:45","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"2.33%","time":"21:50","volumn":"44.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"2.33%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"22:00","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"1.85%","time":"22:05","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"1.85%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"1.85%","time":"22:15","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"1.85%","time":"22:20","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"1.85%","time":"22:25","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"1.85%","time":"22:30","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"1.85%","time":"22:35","volumn":"63.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"22:40","volumn":"39.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"22:45","volumn":"122.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"2.12%","time":"22:50","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"2.12%","time":"22:55","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"2.12%","time":"23:00","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"2.12%","time":"23:05","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"23:10","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"23:15","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.54%","time":"23:20","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"2.12%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"23:30","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"23:35","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"23:45","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.38%","time":"23:50","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.94","rise":"2.65%","time":"23:55","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.94","rise":"2.65%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.94","rise":"2.38%","time":"00:05","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.93","rise":"2.12%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.93","rise":"2.12%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.93","rise":"2.12%","time":"00:20","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.93","rise":"2.12%","time":"00:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.94","rise":"2.38%","time":"00:30","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.93","rise":"2.12%","time":"00:35","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"00:40","volumn":"194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"00:45","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"00:50","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"00:55","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"01:05","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.94","rise":"2.65%","time":"01:10","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"01:15","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.94","rise":"2.65%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.94","rise":"2.65%","time":"01:25","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"2.91%","time":"01:30","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.94","rise":"2.65%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"01:40","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"01:45","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"01:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"01:55","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.23%","time":"02:00","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:10","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:15","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.44%","time":"02:20","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:30","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"02:40","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:45","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"02:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"02:55","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:00","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.76%","time":"03:15","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.50%","time":"03:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.50%","time":"03:25","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:30","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.76%","time":"03:40","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:45","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:50","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"03:55","volumn":"127.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"04:00","volumn":"621.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"21:35","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"5.29%","time":"21:40","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"5.29%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"5.03%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"4.23%","time":"21:55","volumn":"143.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.76%","time":"22:00","volumn":"105.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.76%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"22:10","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"5.29%","time":"22:20","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"5.29%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"5.29%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.76%","time":"22:35","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.76%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.98","rise":"4.76%","time":"22:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"22:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"3.17%","time":"22:55","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.44%","time":"23:00","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"23:05","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"23:15","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"23:20","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"23:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"23:35","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"3.70%","time":"23:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"3.97%","time":"23:55","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"3.97%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"00:05","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"00:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"3.97%","time":"00:25","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"3.97%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"00:45","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.70%","time":"00:50","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.70%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"01:00","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"3.97%","time":"01:05","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.76%","time":"01:10","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.76%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"01:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"01:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.76%","time":"01:35","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.99","rise":"5.29%","time":"01:40","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.76%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.76%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.76%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"02:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"02:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"02:10","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.27%","time":"02:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"02:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"02:25","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"02:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.70%","time":"02:40","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"3.97%","time":"02:45","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.76%","time":"02:50","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.73%","time":"03:00","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"03:05","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"03:10","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.23%","time":"03:15","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.34%","time":"03:20","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"4.09%","time":"03:25","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"03:30","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.98","rise":"4.50%","time":"03:35","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"3.97%","time":"03:40","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.97","rise":"3.97%","time":"03:45","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.70%","time":"03:50","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.70%","time":"03:55","volumn":"153.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"3.17%","time":"04:00","volumn":"1094.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"3.17%","time":"21:35","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"3.17%","time":"21:40","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"21:45","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"21:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"3.17%","time":"22:00","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.44%","time":"22:05","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.44%","time":"22:10","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.44%","time":"22:15","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"22:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"22:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"2.65%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"2.65%","time":"22:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"2.65%","time":"22:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"22:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"22:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"2.65%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.44%","time":"23:00","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.96","rise":"3.44%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"23:10","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"2.65%","time":"23:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"23:20","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"23:25","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"2.91%","time":"23:30","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.93","rise":"1.85%","time":"23:35","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.92","rise":"1.59%","time":"23:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.92","rise":"1.59%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.93","rise":"1.85%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.92","rise":"1.59%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.93","rise":"1.85%","time":"00:00","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.94","rise":"2.65%","time":"00:05","volumn":"74.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.94","rise":"2.65%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.94","rise":"2.65%","time":"00:15","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"2.91%","time":"00:20","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"2.91%","time":"00:25","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.05%","time":"00:30","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.05%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.94","rise":"2.65%","time":"00:40","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.94","rise":"2.65%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.94","rise":"2.65%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"00:55","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:00","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:10","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.41%","time":"01:30","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:35","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"01:40","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.17%","time":"01:45","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.17%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.17%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.17%","time":"02:05","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"3.17%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.70%","time":"02:15","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"02:20","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"3.44%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"4.76%","time":"02:30","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.03%","time":"02:35","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"02:40","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.03%","time":"03:00","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"03:05","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.03%","time":"03:10","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"03:15","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.03%","time":"03:25","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"4.76%","time":"03:30","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"03:35","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.03%","time":"03:40","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.03%","time":"03:45","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"4.76%","time":"03:50","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"4.76%","time":"03:55","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"5.29%","time":"04:00","volumn":"420.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"8478.86\u4e07","maxPrice":"2.02","minPrice":"1.94","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["2.22","2.13","2.04","1.96","1.87"]},"cyrate":{"o":["0.23%","-3.72%","-7.67%","-11.63%","-15.58%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.21","rise":"0","time":"02\/29","volumn":"1722.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.22","rise":"0.23%","time":"03\/01","volumn":"2898.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.13","rise":"-3.84%","time":"03\/04","volumn":"1736.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-9.26%","time":"03\/05","volumn":"1856.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.04","rise":"-7.90%","time":"03\/06","volumn":"1894.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.01","rise":"-9.26%","time":"03\/07","volumn":"1100.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.95","rise":"-11.96%","time":"03\/08","volumn":"4468.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.89","rise":"-14.67%","time":"03\/11","volumn":"5597.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.00","rise":"-9.71%","time":"03\/12","volumn":"4001.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.95","rise":"-11.96%","time":"03\/13","volumn":"2663.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.89","rise":"-14.67%","time":"03\/14","volumn":"2009.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-14.67%","time":"03\/15","volumn":"5102.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.87","rise":"-15.58%","time":"03\/18","volumn":"2130.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.89","rise":"-14.67%","time":"03\/19","volumn":"1736.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.91","rise":"-13.77%","time":"03\/20","volumn":"5125.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.91","rise":"-13.77%","time":"03\/21","volumn":"2021.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"-14.22%","time":"03\/22","volumn":"1017.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.95","rise":"-11.96%","time":"03\/25","volumn":"2206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"-11.96%","time":"03\/26","volumn":"2370.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.99","rise":"-10.16%","time":"03\/27","volumn":"1164.00"}],"points":"20"},"open":"1.99","priceChangeRatio":"-2.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e03\u83b1\u514b\u7ef4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.02","2.00","1.98","1.96","1.94"]},"cyrate":{"o":["1.26%","0.31%","-0.63%","-1.57%","-2.51%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.23%","time":"21:31","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.23%","time":"21:32","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.23%","time":"21:33","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.23%","time":"21:34","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.23%","time":"21:35","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.23%","time":"21:36","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:37","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:38","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:39","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:40","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:41","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:42","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:43","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:44","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:45","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:46","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:47","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:48","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:49","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:50","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:51","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"21:52","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"21:53","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"21:54","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"21:55","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"21:56","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"21:57","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"21:58","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"21:59","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"22:00","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"22:01","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"22:02","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.49%","time":"22:03","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.97","rise":"-1.01%","time":"22:04","volumn":"50.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:05","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:06","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:07","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:08","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:09","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:10","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:11","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:12","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:13","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:14","volumn":"82.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:15","volumn":"82.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:16","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:17","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:18","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:19","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:20","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:21","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:22","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:23","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:24","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:25","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:26","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:27","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:28","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:29","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"22:30","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:31","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:32","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:33","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:34","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:35","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:36","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:37","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:38","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:39","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:40","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"22:41","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:42","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:43","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:44","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:45","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:46","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:47","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:48","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:49","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:50","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:51","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:52","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:53","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:54","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:55","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:56","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:57","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:58","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"22:59","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:00","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:01","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:02","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:03","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:04","volumn":"177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:05","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:06","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:07","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:08","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:09","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:10","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:11","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:12","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:13","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:14","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:15","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:16","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:17","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:18","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:19","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:20","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:21","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:22","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:23","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:24","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:25","volumn":"203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:26","volumn":"203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:27","volumn":"203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:28","volumn":"203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:29","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:30","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:31","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:32","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:33","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:34","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:35","volumn":"212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:36","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:37","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:38","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:39","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:40","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:41","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:42","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:43","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:44","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:45","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:46","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.98","rise":"-0.50%","time":"23:47","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:48","volumn":"219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:49","volumn":"220.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:50","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:51","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:52","volumn":"227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:53","volumn":"235.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:54","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:55","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.25%","time":"23:56","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"23:57","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"23:58","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"0.00%","time":"23:59","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:00","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:01","volumn":"245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:02","volumn":"245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:03","volumn":"245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:04","volumn":"245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:05","volumn":"245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:06","volumn":"245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:07","volumn":"246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:08","volumn":"247.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:09","volumn":"247.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:10","volumn":"247.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"00:11","volumn":"247.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"00:12","volumn":"331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"00:13","volumn":"331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"00:14","volumn":"331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"00:15","volumn":"331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"00:16","volumn":"331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.46%","time":"00:17","volumn":"340.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.46%","time":"00:18","volumn":"340.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.46%","time":"00:19","volumn":"341.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:20","volumn":"357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:21","volumn":"357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:22","volumn":"357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:23","volumn":"357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:24","volumn":"357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:25","volumn":"357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:26","volumn":"420.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:27","volumn":"435.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:28","volumn":"441.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:29","volumn":"441.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:30","volumn":"442.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:31","volumn":"442.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:32","volumn":"442.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:33","volumn":"442.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:34","volumn":"442.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:35","volumn":"442.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:36","volumn":"444.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:37","volumn":"444.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:38","volumn":"446.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"00:39","volumn":"448.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:40","volumn":"449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:41","volumn":"449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:42","volumn":"449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:43","volumn":"449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:44","volumn":"451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"00:45","volumn":"451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"00:46","volumn":"604.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"00:47","volumn":"609.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"00:48","volumn":"613.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"00:49","volumn":"613.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"00:50","volumn":"616.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"00:51","volumn":"616.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"00:52","volumn":"616.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"00:53","volumn":"617.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"00:54","volumn":"618.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"00:55","volumn":"619.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"00:56","volumn":"619.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"00:57","volumn":"619.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"00:58","volumn":"620.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"00:59","volumn":"621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:00","volumn":"621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:01","volumn":"621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:02","volumn":"621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:03","volumn":"621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:04","volumn":"621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:05","volumn":"621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:06","volumn":"622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:07","volumn":"622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:08","volumn":"622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:09","volumn":"623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:10","volumn":"623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.04%","time":"01:11","volumn":"630.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.04%","time":"01:12","volumn":"633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:13","volumn":"634.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:14","volumn":"634.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:15","volumn":"635.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:16","volumn":"636.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:17","volumn":"655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:18","volumn":"655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:19","volumn":"656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:20","volumn":"656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:21","volumn":"669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:22","volumn":"669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.02","rise":"1.26%","time":"01:23","volumn":"670.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"01:24","volumn":"676.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"01:25","volumn":"677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"01:26","volumn":"677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"01:27","volumn":"677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"01:28","volumn":"677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"01:29","volumn":"679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:30","volumn":"765.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:31","volumn":"771.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:32","volumn":"771.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:33","volumn":"771.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:34","volumn":"775.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:35","volumn":"776.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:36","volumn":"779.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:37","volumn":"781.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:38","volumn":"789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:39","volumn":"789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:40","volumn":"789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:41","volumn":"789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:42","volumn":"790.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:43","volumn":"790.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:44","volumn":"790.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:45","volumn":"791.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:46","volumn":"793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:47","volumn":"793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:48","volumn":"799.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:49","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:50","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:51","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:52","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:53","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:54","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:55","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:56","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:57","volumn":"802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:58","volumn":"803.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"01:59","volumn":"804.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"02:00","volumn":"808.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"02:01","volumn":"808.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"02:02","volumn":"819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"02:03","volumn":"819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"02:04","volumn":"820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"02:05","volumn":"820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"02:06","volumn":"821.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","time":"02:07","volumn":"821.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:08","volumn":"822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:09","volumn":"822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:10","volumn":"822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:11","volumn":"822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:12","volumn":"823.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:13","volumn":"824.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:14","volumn":"824.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:15","volumn":"824.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:16","volumn":"825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:17","volumn":"828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:18","volumn":"828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:19","volumn":"828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:20","volumn":"828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:21","volumn":"829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:22","volumn":"829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:23","volumn":"829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:24","volumn":"829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:25","volumn":"831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:26","volumn":"831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:27","volumn":"831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.75%","time":"02:28","volumn":"831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"02:29","volumn":"834.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"02:30","volumn":"834.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"02:31","volumn":"838.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","time":"02:32","volumn":"840.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:33","volumn":"842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:34","volumn":"842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:35","volumn":"842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:36","volumn":"842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:37","volumn":"843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:38","volumn":"843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:39","volumn":"848.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:40","volumn":"848.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:41","volumn":"849.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:42","volumn":"849.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:43","volumn":"850.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:44","volumn":"852.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:45","volumn":"852.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:46","volumn":"852.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:47","volumn":"853.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"02:48","volumn":"853.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"02:49","volumn":"880.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"02:50","volumn":"880.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:51","volumn":"883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:52","volumn":"883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:53","volumn":"887.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:54","volumn":"887.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:55","volumn":"889.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:56","volumn":"889.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","time":"02:57","volumn":"892.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:58","volumn":"893.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:59","volumn":"894.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:00","volumn":"894.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:01","volumn":"896.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:02","volumn":"896.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:03","volumn":"897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:04","volumn":"897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:05","volumn":"897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:06","volumn":"898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:07","volumn":"898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:08","volumn":"898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:09","volumn":"902.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:10","volumn":"902.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:11","volumn":"903.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:12","volumn":"903.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.28%","time":"03:13","volumn":"912.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.28%","time":"03:14","volumn":"912.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","time":"03:15","volumn":"914.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:16","volumn":"915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:17","volumn":"915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:18","volumn":"915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:19","volumn":"915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:20","volumn":"920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:21","volumn":"921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:22","volumn":"921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:23","volumn":"921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:24","volumn":"921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:25","volumn":"921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:26","volumn":"921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:27","volumn":"923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:28","volumn":"923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:29","volumn":"923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:30","volumn":"929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:31","volumn":"930.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:32","volumn":"930.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","time":"03:33","volumn":"943.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:34","volumn":"944.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:35","volumn":"944.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:36","volumn":"946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:37","volumn":"947.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:38","volumn":"948.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:39","volumn":"948.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:40","volumn":"951.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:41","volumn":"953.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:42","volumn":"953.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:43","volumn":"974.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:44","volumn":"975.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:45","volumn":"975.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:46","volumn":"975.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:47","volumn":"978.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:48","volumn":"978.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:49","volumn":"979.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:50","volumn":"981.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-1.26%","time":"03:51","volumn":"983.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.51%","time":"03:52","volumn":"992.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.51%","time":"03:53","volumn":"996.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.51%","time":"03:54","volumn":"1006.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.76%","time":"03:55","volumn":"1026.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.51%","time":"03:56","volumn":"1033.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.51%","time":"03:57","volumn":"1040.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.51%","time":"03:58","volumn":"1053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-1.76%","time":"03:59","volumn":"1101.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.94","rise":"-2.51%","time":"04:00","volumn":"1411.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e03\u83b1\u514b\u7ef4[BCOV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BCOV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BCOV.html?from=360search","volume":"14.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["4.49","3.83","3.17","2.52","1.86"]},"cyrate":{"o":["6.65%","-8.97%","-24.58%","-40.20%","-55.82%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0","time":"04\/14","volumn":"870.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"4.23","rise":"0.48%","time":"04\/17","volumn":"728.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","time":"04\/18","volumn":"1653.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.15","rise":"-1.43%","time":"04\/19","volumn":"897.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.98","rise":"-5.46%","time":"04\/20","volumn":"1291.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.95","rise":"-6.18%","time":"04\/21","volumn":"1657.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.84","rise":"-8.79%","time":"04\/24","volumn":"1369.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"-8.55%","time":"04\/25","volumn":"1154.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.85","rise":"-8.55%","time":"04\/26","volumn":"1388.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.98","rise":"-5.46%","time":"04\/27","volumn":"1415.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.14","rise":"-1.66%","time":"04\/28","volumn":"1347.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"4.02","rise":"-4.51%","time":"05\/01","volumn":"1506.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.96","rise":"-5.94%","time":"05\/02","volumn":"954.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-5.23%","time":"05\/03","volumn":"1431.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.48","rise":"-17.34%","time":"05\/04","volumn":"4965.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.77","rise":"-10.45%","time":"05\/05","volumn":"2490.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.65","rise":"-13.30%","time":"05\/08","volumn":"1987.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.58","rise":"-14.96%","time":"05\/09","volumn":"2462.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-18.05%","time":"05\/10","volumn":"2898.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.36","rise":"-20.19%","time":"05\/11","volumn":"1787.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.35","rise":"-20.43%","time":"05\/12","volumn":"1459.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.45","rise":"-18.05%","time":"05\/15","volumn":"1205.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-18.76%","time":"05\/16","volumn":"1409.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-16.39%","time":"05\/17","volumn":"3109.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.58","rise":"-14.96%","time":"05\/18","volumn":"3016.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","time":"05\/19","volumn":"3278.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.23","rise":"0.48%","time":"05\/22","volumn":"2342.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"1.66%","time":"05\/23","volumn":"2573.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.16","rise":"-1.19%","time":"05\/24","volumn":"2307.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.04","rise":"-4.04%","time":"05\/25","volumn":"816.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-3.56%","time":"05\/26","volumn":"881.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.38%","time":"05\/30","volumn":"667.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.18","rise":"-0.71%","time":"05\/31","volumn":"1037.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.19","rise":"-0.48%","time":"06\/01","volumn":"1072.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.41","rise":"4.75%","time":"06\/02","volumn":"1344.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.24","rise":"0.71%","time":"06\/05","volumn":"1091.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.36","rise":"3.56%","time":"06\/06","volumn":"1265.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.38","rise":"4.04%","time":"06\/07","volumn":"1406.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.32","rise":"2.61%","time":"06\/08","volumn":"1182.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","time":"06\/09","volumn":"773.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.40","rise":"4.51%","time":"06\/12","volumn":"1129.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.39","rise":"4.28%","time":"06\/13","volumn":"1343.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"-4.28%","time":"06\/14","volumn":"2725.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.19","rise":"-0.48%","time":"06\/15","volumn":"1704.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-2.14%","time":"06\/16","volumn":"2404.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.38%","time":"06\/20","volumn":"1083.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.07","rise":"-3.33%","time":"06\/21","volumn":"1398.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.04","rise":"-4.04%","time":"06\/22","volumn":"926.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.93","rise":"-6.65%","time":"06\/23","volumn":"1.35\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.86","rise":"-8.31%","time":"06\/26","volumn":"1533.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.02","rise":"-4.51%","time":"06\/27","volumn":"1164.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.94","rise":"-6.41%","time":"06\/28","volumn":"856.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"-5.94%","time":"06\/29","volumn":"951.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.01","rise":"-4.75%","time":"06\/30","volumn":"1236.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.06","rise":"-3.56%","time":"07\/03","volumn":"1001.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.12","rise":"-2.14%","time":"07\/05","volumn":"1291.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.13","rise":"-1.90%","time":"07\/06","volumn":"1348.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.14%","time":"07\/07","volumn":"4184.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.15","rise":"-1.43%","time":"07\/10","volumn":"808.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.00","rise":"-4.99%","time":"07\/11","volumn":"2067.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.00","rise":"-4.99%","time":"07\/12","volumn":"1981.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.00","rise":"-4.99%","time":"07\/13","volumn":"1686.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.98","rise":"-5.46%","time":"07\/14","volumn":"1528.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.03","rise":"-4.28%","time":"07\/17","volumn":"3387.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.01","rise":"-4.75%","time":"07\/18","volumn":"1692.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.94","rise":"-6.41%","time":"07\/19","volumn":"769.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.98","rise":"-5.46%","time":"07\/20","volumn":"1109.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.91","rise":"-7.13%","time":"07\/21","volumn":"960.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.87","rise":"-8.08%","time":"07\/24","volumn":"574.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.89","rise":"-7.60%","time":"07\/25","volumn":"605.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.91","rise":"-7.13%","time":"07\/26","volumn":"695.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.94","rise":"-6.41%","time":"07\/27","volumn":"1750.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.94","rise":"-6.41%","time":"07\/28","volumn":"723.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.49","rise":"6.65%","time":"07\/31","volumn":"3425.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.36","rise":"3.56%","time":"08\/01","volumn":"2308.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.24","rise":"0.71%","time":"08\/02","volumn":"2549.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"-0.48%","time":"08\/03","volumn":"3754.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.37","rise":"3.80%","time":"08\/04","volumn":"1868.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.27","rise":"1.43%","time":"08\/07","volumn":"1614.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.06","rise":"-3.56%","time":"08\/08","volumn":"1734.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.90","rise":"-7.36%","time":"08\/09","volumn":"2373.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.91","rise":"-7.13%","time":"08\/10","volumn":"1661.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.00","rise":"-4.99%","time":"08\/11","volumn":"498.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.93","rise":"-6.65%","time":"08\/14","volumn":"498.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.91","rise":"-7.13%","time":"08\/15","volumn":"609.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.87","rise":"-8.08%","time":"08\/16","volumn":"701.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.82","rise":"-9.26%","time":"08\/17","volumn":"1726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.95","rise":"-6.18%","time":"08\/18","volumn":"916.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.82","rise":"-9.26%","time":"08\/21","volumn":"1127.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.75","rise":"-10.93%","time":"08\/22","volumn":"765.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.81","rise":"-9.50%","time":"08\/23","volumn":"519.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.76","rise":"-10.69%","time":"08\/24","volumn":"3245.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"-9.74%","time":"08\/25","volumn":"2746.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-9.26%","time":"08\/28","volumn":"639.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.90","rise":"-7.36%","time":"08\/29","volumn":"802.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.89","rise":"-7.60%","time":"08\/30","volumn":"489.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.85","rise":"-8.55%","time":"08\/31","volumn":"597.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.78","rise":"-10.21%","time":"09\/01","volumn":"915.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-9.98%","time":"09\/05","volumn":"1033.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.76","rise":"-10.69%","time":"09\/06","volumn":"895.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.73","rise":"-11.40%","time":"09\/07","volumn":"3140.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.69","rise":"-12.35%","time":"09\/08","volumn":"551.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.72","rise":"-11.64%","time":"09\/11","volumn":"1094.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-9.74%","time":"09\/12","volumn":"776.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.68","rise":"-12.59%","time":"09\/13","volumn":"1742.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.75","rise":"-10.93%","time":"09\/14","volumn":"686.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.70","rise":"-12.11%","time":"09\/15","volumn":"2034.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.60","rise":"-14.49%","time":"09\/18","volumn":"761.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.56","rise":"-15.44%","time":"09\/19","volumn":"916.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.41","rise":"-19.00%","time":"09\/20","volumn":"773.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.32","rise":"-21.14%","time":"09\/21","volumn":"1222.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.30","rise":"-21.62%","time":"09\/22","volumn":"999.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.35","rise":"-20.43%","time":"09\/25","volumn":"987.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"-22.09%","time":"09\/26","volumn":"778.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-21.85%","time":"09\/27","volumn":"602.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.27","rise":"-22.33%","time":"09\/28","volumn":"597.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.29","rise":"-21.85%","time":"09\/29","volumn":"773.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.14","rise":"-25.42%","time":"10\/02","volumn":"1797.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.06","rise":"-27.32%","time":"10\/03","volumn":"681.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.07","rise":"-27.08%","time":"10\/04","volumn":"847.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.99","rise":"-28.98%","time":"10\/05","volumn":"1432.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.06","rise":"-27.32%","time":"10\/06","volumn":"1054.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.05","rise":"-27.55%","time":"10\/09","volumn":"599.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.12","rise":"-25.89%","time":"10\/10","volumn":"988.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.02","rise":"-28.27%","time":"10\/11","volumn":"782.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.97","rise":"-29.45%","time":"10\/12","volumn":"1625.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.03","rise":"-28.03%","time":"10\/13","volumn":"679.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.04","rise":"-27.79%","time":"10\/16","volumn":"541.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.05","rise":"-27.55%","time":"10\/17","volumn":"934.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-28.50%","time":"10\/18","volumn":"587.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.97","rise":"-29.45%","time":"10\/19","volumn":"1173.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.94","rise":"-30.29%","time":"10\/20","volumn":"896.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.90","rise":"-31.12%","time":"10\/23","volumn":"866.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.98","rise":"-29.22%","time":"10\/24","volumn":"573.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.91","rise":"-30.88%","time":"10\/25","volumn":"575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.91","rise":"-30.88%","time":"10\/26","volumn":"967.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.89","rise":"-31.35%","time":"10\/27","volumn":"1141.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.99","rise":"-28.98%","time":"10\/30","volumn":"836.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.08","rise":"-26.84%","time":"10\/31","volumn":"829.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.84","rise":"-32.54%","time":"11\/01","volumn":"1379.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.61","rise":"-38.00%","time":"11\/02","volumn":"2949.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.54","rise":"-39.55%","time":"11\/03","volumn":"1282.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.55","rise":"-39.43%","time":"11\/06","volumn":"1295.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.51","rise":"-40.38%","time":"11\/07","volumn":"1156.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.41","rise":"-42.76%","time":"11\/08","volumn":"1810.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"-40.62%","time":"11\/09","volumn":"3048.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.46","rise":"-41.57%","time":"11\/10","volumn":"2393.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.47","rise":"-41.33%","time":"11\/13","volumn":"1256.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.57","rise":"-38.95%","time":"11\/14","volumn":"2693.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.62","rise":"-37.77%","time":"11\/15","volumn":"2056.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.62","rise":"-37.77%","time":"11\/16","volumn":"1101.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.61","rise":"-38.00%","time":"11\/17","volumn":"1842.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.61","rise":"-38.00%","time":"11\/20","volumn":"1014.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.52","rise":"-40.14%","time":"11\/21","volumn":"767.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.54","rise":"-39.67%","time":"11\/22","volumn":"207.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-40.62%","time":"11\/24","volumn":"224.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-41.09%","time":"11\/27","volumn":"1030.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-41.81%","time":"11\/28","volumn":"708.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-40.62%","time":"11\/29","volumn":"750.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.45","rise":"-41.81%","time":"11\/30","volumn":"926.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.50","rise":"-40.62%","time":"12\/01","volumn":"1281.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.50","rise":"-40.62%","time":"12\/04","volumn":"1656.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.47","rise":"-41.33%","time":"12\/05","volumn":"903.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.44","rise":"-42.04%","time":"12\/06","volumn":"941.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.43","rise":"-42.28%","time":"12\/07","volumn":"1362.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.40","rise":"-42.99%","time":"12\/08","volumn":"790.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.31","rise":"-45.13%","time":"12\/11","volumn":"1769.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.29","rise":"-45.49%","time":"12\/12","volumn":"1818.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.24","rise":"-46.79%","time":"12\/13","volumn":"3.37\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.33","rise":"-44.66%","time":"12\/14","volumn":"6412.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.49","rise":"-40.86%","time":"12\/15","volumn":"1.28\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.52","rise":"-40.14%","time":"12\/18","volumn":"2793.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"-38.24%","time":"12\/19","volumn":"2930.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.62","rise":"-37.77%","time":"12\/20","volumn":"2377.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.52","rise":"-40.14%","time":"12\/21","volumn":"2169.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-39.67%","time":"12\/22","volumn":"1236.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.58","rise":"-38.72%","time":"12\/26","volumn":"1091.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.65","rise":"-37.05%","time":"12\/27","volumn":"1605.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.50","rise":"-40.62%","time":"12\/28","volumn":"1838.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.59","rise":"-38.48%","time":"12\/29","volumn":"1315.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.49","rise":"-40.86%","time":"01\/02","volumn":"1512.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.38","rise":"-43.47%","time":"01\/03","volumn":"2634.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.40","rise":"-42.99%","time":"01\/04","volumn":"1242.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.32","rise":"-44.89%","time":"01\/05","volumn":"4006.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.42","rise":"-42.52%","time":"01\/08","volumn":"1307.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.38","rise":"-43.47%","time":"01\/09","volumn":"2115.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.38","rise":"-43.47%","time":"01\/10","volumn":"1240.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.35","rise":"-44.18%","time":"01\/11","volumn":"1538.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.38","rise":"-43.47%","time":"01\/12","volumn":"1199.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-41.81%","time":"01\/16","volumn":"2229.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.43","rise":"-42.28%","time":"01\/17","volumn":"1375.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.51","rise":"-40.38%","time":"01\/18","volumn":"2369.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.56","rise":"-39.19%","time":"01\/19","volumn":"1497.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-41.81%","time":"01\/22","volumn":"2541.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.48","rise":"-41.09%","time":"01\/23","volumn":"1399.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.44","rise":"-42.04%","time":"01\/24","volumn":"1458.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.43","rise":"-42.28%","time":"01\/25","volumn":"728.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-42.99%","time":"01\/26","volumn":"795.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.41","rise":"-42.76%","time":"01\/29","volumn":"813.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"-44.18%","time":"01\/30","volumn":"1256.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.29","rise":"-45.61%","time":"01\/31","volumn":"1463.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.26","rise":"-46.32%","time":"02\/01","volumn":"830.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.26","rise":"-46.32%","time":"02\/02","volumn":"1494.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.18","rise":"-48.22%","time":"02\/05","volumn":"1391.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.22","rise":"-47.27%","time":"02\/06","volumn":"1231.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.27","rise":"-46.08%","time":"02\/07","volumn":"2445.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.32","rise":"-44.89%","time":"02\/08","volumn":"918.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.26","rise":"-46.32%","time":"02\/09","volumn":"3664.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.28","rise":"-45.84%","time":"02\/12","volumn":"1387.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.12","rise":"-49.64%","time":"02\/13","volumn":"3022.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.27","rise":"-46.08%","time":"02\/14","volumn":"1955.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.38","rise":"-43.47%","time":"02\/15","volumn":"1688.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.21","rise":"-47.51%","time":"02\/16","volumn":"1706.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.18","rise":"-48.22%","time":"02\/20","volumn":"2115.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.21","rise":"-47.51%","time":"02\/21","volumn":"1985.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.20","rise":"-47.74%","time":"02\/22","volumn":"1889.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.86","rise":"-55.82%","time":"02\/23","volumn":"1.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.94","rise":"-53.92%","time":"02\/26","volumn":"3935.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.02","rise":"-52.02%","time":"02\/27","volumn":"3909.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.22","rise":"-47.27%","time":"02\/28","volumn":"4744.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.21","rise":"-47.39%","time":"02\/29","volumn":"1722.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.22","rise":"-47.27%","time":"03\/01","volumn":"2898.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.13","rise":"-49.41%","time":"03\/04","volumn":"1736.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-52.26%","time":"03\/05","volumn":"1856.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.04","rise":"-51.54%","time":"03\/06","volumn":"1894.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.01","rise":"-52.26%","time":"03\/07","volumn":"1100.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.95","rise":"-53.68%","time":"03\/08","volumn":"4468.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.89","rise":"-55.11%","time":"03\/11","volumn":"5597.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.00","rise":"-52.49%","time":"03\/12","volumn":"4001.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.95","rise":"-53.68%","time":"03\/13","volumn":"2663.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.89","rise":"-55.11%","time":"03\/14","volumn":"2009.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-55.11%","time":"03\/15","volumn":"5102.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.87","rise":"-55.58%","time":"03\/18","volumn":"2130.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.89","rise":"-55.11%","time":"03\/19","volumn":"1736.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.91","rise":"-54.63%","time":"03\/20","volumn":"5125.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.91","rise":"-54.63%","time":"03\/21","volumn":"2021.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"-54.87%","time":"03\/22","volumn":"1017.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.95","rise":"-53.68%","time":"03\/25","volumn":"2206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.95","rise":"-53.68%","time":"03\/26","volumn":"2370.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.99","rise":"-52.73%","time":"03\/27","volumn":"1164.00"}],"points":"240"}}
- 意见反馈
- 页面反馈