AGL是什么意思 AGL的翻译 音标 读音 用法 例句 爱词霸在线词典
亚马逊跨境物流(AGL)指导手册
亚马逊全球物流(AGL) 指导手册 了解详细的亚马逊全球物流、发货前期准备以及实际后台操作。 课程简介 借助亚马逊领先的物流技术能力,您可以轻松地把货物交付给任何地方...
什么是亚马逊跨境物流服务(AGL) 知乎
{"amount":"3605.86\u4e07","changeAmount":"0.75","close":"4.99","currentPrice":"5.74","currenttime":"2024-03-28 04:01:00","e":{"@attributes":{"datetime":"2024-03-28 04:01:00","e1":"5.74","e2":"0.75","e3":"(15.03%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["5.70","5.39","5.07","4.76","4.45"]},"cyrate":{"o":["6.54%","0.68%","-5.19%","-11.05%","-16.92%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.35","rise":"0","time":"02:35","volumn":"362.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.38","rise":"0.57%","time":"02:40","volumn":"215.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.40","rise":"0.91%","time":"02:45","volumn":"138.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.48","rise":"2.43%","time":"02:50","volumn":"352.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.45","rise":"1.87%","time":"02:55","volumn":"539.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.46","rise":"1.96%","time":"03:00","volumn":"274.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.46","rise":"2.06%","time":"03:05","volumn":"335.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.51","rise":"3.08%","time":"03:10","volumn":"528.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.51","rise":"3.08%","time":"03:15","volumn":"504.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"03:20","volumn":"324.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.53","rise":"3.27%","time":"03:25","volumn":"757.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.54","rise":"3.46%","time":"03:30","volumn":"284.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.53","rise":"3.27%","time":"03:35","volumn":"604.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.51","rise":"3.08%","time":"03:40","volumn":"1028.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"2.80%","time":"03:45","volumn":"352.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"2.90%","time":"03:50","volumn":"1236.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"2.90%","time":"03:55","volumn":"903.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.51","rise":"2.99%","time":"04:00","volumn":"8320.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.57","rise":"4.11%","time":"21:35","volumn":"423.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.67","rise":"6.07%","time":"21:40","volumn":"205.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"6.54%","time":"21:45","volumn":"436.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.61","rise":"4.77%","time":"21:50","volumn":"229.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.61","rise":"4.77%","time":"21:55","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.54","rise":"3.64%","time":"22:00","volumn":"271.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.51","rise":"3.08%","time":"22:05","volumn":"374.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.54","rise":"3.55%","time":"22:10","volumn":"347.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.49","rise":"2.62%","time":"22:15","volumn":"169.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.53","rise":"3.36%","time":"22:20","volumn":"156.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.48","rise":"2.43%","time":"22:25","volumn":"253.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"2.71%","time":"22:30","volumn":"235.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"2.34%","time":"22:35","volumn":"196.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"2.76%","time":"22:40","volumn":"138.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.46","rise":"1.96%","time":"22:45","volumn":"242.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"2.20%","time":"22:50","volumn":"148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"2.80%","time":"22:55","volumn":"217.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.49","rise":"2.52%","time":"23:00","volumn":"186.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"2.24%","time":"23:05","volumn":"144.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.49","rise":"2.57%","time":"23:10","volumn":"174.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"2.34%","time":"23:15","volumn":"196.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.49","rise":"2.57%","time":"23:20","volumn":"148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"2.26%","time":"23:25","volumn":"128.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"2.80%","time":"23:30","volumn":"157.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"2.34%","time":"23:35","volumn":"199.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.46","rise":"1.96%","time":"23:40","volumn":"385.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.45","rise":"1.78%","time":"23:45","volumn":"219.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.44","rise":"1.68%","time":"23:50","volumn":"60.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.45","rise":"1.78%","time":"23:55","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"2.34%","time":"00:00","volumn":"238.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"2.34%","time":"00:05","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.48","rise":"2.43%","time":"00:10","volumn":"206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.48","rise":"2.43%","time":"00:15","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"2.34%","time":"00:20","volumn":"260.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"2.34%","time":"00:25","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.48","rise":"2.38%","time":"00:30","volumn":"73.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"2.34%","time":"00:35","volumn":"172.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"2.34%","time":"00:40","volumn":"161.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"2.80%","time":"00:45","volumn":"148.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.51","rise":"2.94%","time":"00:50","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.51","rise":"2.99%","time":"00:55","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"2.80%","time":"01:00","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"2.90%","time":"01:05","volumn":"201.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.54","rise":"3.46%","time":"01:10","volumn":"146.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"3.93%","time":"01:15","volumn":"148.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"3.93%","time":"01:20","volumn":"55.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.74%","time":"01:25","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.74%","time":"01:30","volumn":"154.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.54","rise":"3.64%","time":"01:35","volumn":"214.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"3.93%","time":"01:40","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.57","rise":"4.07%","time":"01:45","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.74%","time":"01:50","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.74%","time":"01:55","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.83%","time":"02:00","volumn":"231.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.83%","time":"02:05","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.83%","time":"02:10","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"3.93%","time":"02:15","volumn":"144.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"3.97%","time":"02:20","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.57","rise":"4.11%","time":"02:25","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.57","rise":"4.02%","time":"02:30","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"3.93%","time":"02:35","volumn":"104.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.53","rise":"3.36%","time":"02:40","volumn":"218.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.53","rise":"3.27%","time":"02:45","volumn":"238.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.53","rise":"3.36%","time":"02:50","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.53","rise":"3.32%","time":"02:55","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.74%","time":"03:00","volumn":"169.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.55","rise":"3.74%","time":"03:05","volumn":"82.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.54","rise":"3.64%","time":"03:10","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.54","rise":"3.55%","time":"03:15","volumn":"90.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.54","rise":"3.64%","time":"03:20","volumn":"302.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.54","rise":"3.46%","time":"03:25","volumn":"206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.53","rise":"3.36%","time":"03:30","volumn":"93.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.54","rise":"3.46%","time":"03:35","volumn":"336.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"03:40","volumn":"204.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"2.80%","time":"03:45","volumn":"2.79\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"2.34%","time":"03:50","volumn":"502.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.46","rise":"1.96%","time":"03:55","volumn":"1259.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.43","rise":"1.50%","time":"04:00","volumn":"9561.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","time":"21:35","volumn":"294.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.38","rise":"0.65%","time":"21:40","volumn":"98.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.35","rise":"-0.09%","time":"21:45","volumn":"284.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","time":"21:50","volumn":"115.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.38","rise":"0.65%","time":"21:55","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.35","rise":"0.00%","time":"22:00","volumn":"184.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.33","rise":"-0.28%","time":"22:05","volumn":"128.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.30","rise":"-0.84%","time":"22:10","volumn":"281.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.30","rise":"-0.84%","time":"22:15","volumn":"228.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.32","rise":"-0.65%","time":"22:20","volumn":"145.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.29","rise":"-1.21%","time":"22:25","volumn":"168.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.29","rise":"-1.21%","time":"22:30","volumn":"142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.26","rise":"-1.74%","time":"22:35","volumn":"257.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.78%","time":"22:40","volumn":"239.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.23","rise":"-2.24%","time":"22:45","volumn":"363.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.78%","time":"22:50","volumn":"433.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.78%","time":"22:55","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.96%","time":"23:00","volumn":"270.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.96%","time":"23:05","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.78%","time":"23:10","volumn":"117.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.26","rise":"-1.68%","time":"23:15","volumn":"189.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.96%","time":"23:20","volumn":"285.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.96%","time":"23:25","volumn":"203.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.26","rise":"-1.68%","time":"23:30","volumn":"216.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.96%","time":"23:35","volumn":"116.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.24","rise":"-2.06%","time":"23:40","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"23:45","volumn":"352.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.78%","time":"23:50","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"23:55","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.20","rise":"-2.80%","time":"00:00","volumn":"1389.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.18","rise":"-3.08%","time":"00:05","volumn":"348.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.21","rise":"-2.71%","time":"00:10","volumn":"176.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.21","rise":"-2.64%","time":"00:15","volumn":"151.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.20","rise":"-2.80%","time":"00:20","volumn":"131.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.18","rise":"-3.08%","time":"00:25","volumn":"1240.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.21","rise":"-2.71%","time":"00:30","volumn":"440.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.22","rise":"-2.43%","time":"00:35","volumn":"407.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.20","rise":"-2.90%","time":"00:40","volumn":"174.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.20","rise":"-2.90%","time":"00:45","volumn":"557.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.20","rise":"-2.90%","time":"00:50","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.20","rise":"-2.90%","time":"00:55","volumn":"436.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.20","rise":"-2.90%","time":"01:00","volumn":"109.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.17","rise":"-3.27%","time":"01:05","volumn":"159.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.17","rise":"-3.27%","time":"01:10","volumn":"182.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.17","rise":"-3.36%","time":"01:15","volumn":"110.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.17","rise":"-3.36%","time":"01:20","volumn":"297.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.17","rise":"-3.46%","time":"01:25","volumn":"222.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.17","rise":"-3.46%","time":"01:30","volumn":"485.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.17","rise":"-3.37%","time":"01:35","volumn":"176.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.16","rise":"-3.64%","time":"01:40","volumn":"300.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.16","rise":"-3.64%","time":"01:45","volumn":"173.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.15","rise":"-3.74%","time":"01:50","volumn":"283.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.14","rise":"-3.83%","time":"01:55","volumn":"511.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.14","rise":"-3.83%","time":"02:00","volumn":"133.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.15","rise":"-3.83%","time":"02:05","volumn":"837.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.14","rise":"-3.83%","time":"02:10","volumn":"51.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.13","rise":"-4.02%","time":"02:15","volumn":"201.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.13","rise":"-4.11%","time":"02:20","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.13","rise":"-4.02%","time":"02:25","volumn":"564.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.15","rise":"-3.81%","time":"02:30","volumn":"461.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.11","rise":"-4.54%","time":"02:35","volumn":"429.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.09","rise":"-4.86%","time":"02:40","volumn":"383.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.08","rise":"-5.05%","time":"02:45","volumn":"544.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.08","rise":"-5.14%","time":"02:50","volumn":"174.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.07","rise":"-5.20%","time":"02:55","volumn":"137.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.08","rise":"-5.14%","time":"03:00","volumn":"198.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.05","rise":"-5.61%","time":"03:05","volumn":"764.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.03","rise":"-5.98%","time":"03:10","volumn":"769.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.01","rise":"-6.26%","time":"03:15","volumn":"315.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.00","rise":"-6.64%","time":"03:20","volumn":"753.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.03","rise":"-5.98%","time":"03:25","volumn":"679.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.00","rise":"-6.54%","time":"03:30","volumn":"556.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.99","rise":"-6.82%","time":"03:35","volumn":"1102.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.96","rise":"-7.21%","time":"03:40","volumn":"1248.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.96","rise":"-7.29%","time":"03:45","volumn":"877.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.96","rise":"-7.20%","time":"03:50","volumn":"941.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.90","rise":"-8.41%","time":"03:55","volumn":"2113.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.89","rise":"-8.60%","time":"04:00","volumn":"8745.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.83","rise":"-9.72%","time":"21:35","volumn":"1223.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.81","rise":"-10.08%","time":"21:40","volumn":"736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.77","rise":"-10.84%","time":"21:45","volumn":"612.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-10.47%","time":"21:50","volumn":"771.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.74","rise":"-11.40%","time":"21:55","volumn":"277.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.74","rise":"-11.50%","time":"22:00","volumn":"247.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.70","rise":"-12.15%","time":"22:05","volumn":"371.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.67","rise":"-12.80%","time":"22:10","volumn":"670.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.63","rise":"-13.36%","time":"22:15","volumn":"543.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-11.78%","time":"22:20","volumn":"1079.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.67","rise":"-12.80%","time":"22:25","volumn":"828.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.64","rise":"-13.18%","time":"22:30","volumn":"1047.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"-12.99%","time":"22:35","volumn":"1555.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.62","rise":"-13.74%","time":"22:40","volumn":"809.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.61","rise":"-13.93%","time":"22:45","volumn":"503.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.61","rise":"-13.93%","time":"22:50","volumn":"519.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.59","rise":"-14.11%","time":"22:55","volumn":"729.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.63","rise":"-13.36%","time":"23:00","volumn":"1370.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.62","rise":"-13.74%","time":"23:05","volumn":"535.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.61","rise":"-13.93%","time":"23:10","volumn":"572.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-14.95%","time":"23:15","volumn":"3244.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.57","rise":"-14.67%","time":"23:20","volumn":"1257.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.53","rise":"-15.42%","time":"23:25","volumn":"2577.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.53","rise":"-15.42%","time":"23:30","volumn":"529.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.53","rise":"-15.42%","time":"23:35","volumn":"1665.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.53","rise":"-15.42%","time":"23:40","volumn":"357.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-15.05%","time":"23:45","volumn":"982.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-15.01%","time":"23:50","volumn":"275.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.51","rise":"-15.70%","time":"23:55","volumn":"347.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.89%","time":"00:00","volumn":"697.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.79%","time":"00:05","volumn":"1053.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.98%","time":"00:10","volumn":"807.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.08%","time":"00:15","volumn":"280.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.98%","time":"00:20","volumn":"251.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.45%","time":"00:25","volumn":"475.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.98%","time":"00:30","volumn":"464.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.17%","time":"00:35","volumn":"208.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.36%","time":"00:40","volumn":"755.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.36%","time":"00:45","volumn":"101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.17%","time":"00:50","volumn":"236.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.07%","time":"00:55","volumn":"113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.98%","time":"01:00","volumn":"553.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.17%","time":"01:05","volumn":"209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.36%","time":"01:10","volumn":"228.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.26%","time":"01:15","volumn":"157.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.36%","time":"01:20","volumn":"111.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-16.64%","time":"01:25","volumn":"550.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-16.54%","time":"01:30","volumn":"151.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-16.92%","time":"01:35","volumn":"818.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-16.92%","time":"01:40","volumn":"199.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.26%","time":"01:45","volumn":"1463.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.57","rise":"-14.67%","time":"01:50","volumn":"688.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.62","rise":"-13.55%","time":"01:55","volumn":"1064.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.61","rise":"-13.93%","time":"02:00","volumn":"598.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-12.06%","time":"02:05","volumn":"7573.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"-12.43%","time":"02:10","volumn":"461.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"02:15","volumn":"500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"-12.43%","time":"02:20","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"-12.34%","time":"02:25","volumn":"392.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.67","rise":"-12.80%","time":"02:30","volumn":"209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.67","rise":"-12.62%","time":"02:35","volumn":"367.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"-12.34%","time":"02:40","volumn":"333.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.67","rise":"-12.62%","time":"02:45","volumn":"443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.99%","time":"02:50","volumn":"645.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.99%","time":"02:55","volumn":"892.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:00","volumn":"969.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:05","volumn":"343.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:10","volumn":"225.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:15","volumn":"389.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:20","volumn":"640.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.15%","time":"03:25","volumn":"335.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:30","volumn":"1697.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:35","volumn":"432.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.24%","time":"03:40","volumn":"766.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.90%","time":"03:45","volumn":"827.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-12.15%","time":"03:50","volumn":"1783.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.74","rise":"-11.50%","time":"03:55","volumn":"3802.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"-11.03%","time":"04:00","volumn":"8537.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.87","rise":"-9.07%","time":"21:35","volumn":"1820.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"-10.98%","time":"21:40","volumn":"682.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.47%","time":"21:45","volumn":"497.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-11.31%","time":"21:50","volumn":"504.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.77","rise":"-10.84%","time":"21:55","volumn":"438.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"-10.93%","time":"22:00","volumn":"350.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.78","rise":"-10.75%","time":"22:05","volumn":"832.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.72","rise":"-11.68%","time":"22:10","volumn":"296.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.74","rise":"-11.40%","time":"22:15","volumn":"770.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-11.22%","time":"22:20","volumn":"288.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.74","rise":"-11.50%","time":"22:25","volumn":"250.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.74","rise":"-11.40%","time":"22:30","volumn":"1158.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-11.31%","time":"22:35","volumn":"293.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.56%","time":"22:40","volumn":"406.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-11.31%","time":"22:45","volumn":"344.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.80","rise":"-10.28%","time":"22:50","volumn":"405.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.81%","time":"22:55","volumn":"620.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.80","rise":"-10.19%","time":"23:00","volumn":"188.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.78","rise":"-10.75%","time":"23:05","volumn":"220.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-11.12%","time":"23:10","volumn":"481.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"-10.93%","time":"23:15","volumn":"443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"-10.93%","time":"23:20","volumn":"196.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.84","rise":"-9.53%","time":"23:25","volumn":"419.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.63%","time":"23:30","volumn":"410.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.84","rise":"-9.44%","time":"23:35","volumn":"227.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.81%","time":"23:40","volumn":"249.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.81%","time":"23:45","volumn":"153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.81%","time":"23:50","volumn":"493.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.63%","time":"23:55","volumn":"233.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.83","rise":"-9.81%","time":"00:00","volumn":"250.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.82","rise":"-10.00%","time":"00:05","volumn":"396.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.82","rise":"-9.91%","time":"00:10","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.83","rise":"-9.81%","time":"00:15","volumn":"326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.83","rise":"-9.81%","time":"00:20","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.83","rise":"-9.81%","time":"00:25","volumn":"174.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-10.19%","time":"00:30","volumn":"595.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-10.19%","time":"00:35","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-10.28%","time":"00:40","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.82","rise":"-9.91%","time":"00:45","volumn":"1816.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-9.16%","time":"00:50","volumn":"280.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.90","rise":"-8.41%","time":"00:55","volumn":"302.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.93","rise":"-7.85%","time":"01:00","volumn":"473.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.94","rise":"-7.66%","time":"01:05","volumn":"665.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-7.94%","time":"01:10","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.38%","time":"01:15","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.38%","time":"01:20","volumn":"430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.38%","time":"01:25","volumn":"329.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.38%","time":"01:30","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-7.57%","time":"01:35","volumn":"194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.93","rise":"-7.76%","time":"01:40","volumn":"977.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.91","rise":"-8.32%","time":"01:45","volumn":"354.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.89","rise":"-8.50%","time":"01:50","volumn":"264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.88","rise":"-8.69%","time":"01:55","volumn":"234.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"-9.34%","time":"02:00","volumn":"517.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-9.25%","time":"02:05","volumn":"534.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.88","rise":"-8.69%","time":"02:10","volumn":"324.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.88","rise":"-8.69%","time":"02:15","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.89","rise":"-8.50%","time":"02:20","volumn":"1158.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.89","rise":"-8.50%","time":"02:25","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.91","rise":"-8.32%","time":"02:30","volumn":"268.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-8.13%","time":"02:35","volumn":"189.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-8.04%","time":"02:40","volumn":"1086.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-7.94%","time":"02:45","volumn":"202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.94","rise":"-7.66%","time":"02:50","volumn":"588.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.29%","time":"02:55","volumn":"347.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-7.43%","time":"03:00","volumn":"137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-7.48%","time":"03:05","volumn":"1387.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-7.57%","time":"03:10","volumn":"508.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.91","rise":"-8.22%","time":"03:15","volumn":"539.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-7.94%","time":"03:20","volumn":"448.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-7.57%","time":"03:25","volumn":"600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.38%","time":"03:30","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-7.57%","time":"03:35","volumn":"3040.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.38%","time":"03:40","volumn":"965.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.26%","time":"03:45","volumn":"1409.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.98","rise":"-6.92%","time":"03:50","volumn":"1191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-7.20%","time":"03:55","volumn":"1841.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.99","rise":"-6.73%","time":"04:00","volumn":"1.86\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"23.51\u4ebf","maxPrice":"5.76","minPrice":"5.06","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["6.36","5.96","5.56","5.16","4.76"]},"cyrate":{"o":["-3.62%","-9.00%","-14.39%","-19.77%","-25.16%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.36","rise":"0","time":"02\/28","volumn":"11.17\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.13","rise":"-3.62%","time":"02\/29","volumn":"8.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.04","rise":"-5.03%","time":"03\/01","volumn":"7.04\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.05","rise":"-4.87%","time":"03\/04","volumn":"3.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.98","rise":"-5.97%","time":"03\/05","volumn":"3.15\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.78","rise":"-9.12%","time":"03\/06","volumn":"3.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.93","rise":"-6.76%","time":"03\/07","volumn":"3.56\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.92","rise":"-6.92%","time":"03\/08","volumn":"3.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.96","rise":"-6.29%","time":"03\/11","volumn":"3.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-9.28%","time":"03\/12","volumn":"8.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.30","rise":"-16.67%","time":"03\/13","volumn":"6.47\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.23","rise":"-17.77%","time":"03\/14","volumn":"5.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.32","rise":"-16.35%","time":"03\/15","volumn":"4.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.40","rise":"-15.09%","time":"03\/18","volumn":"3.29\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.46","rise":"-14.15%","time":"03\/19","volumn":"4.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.51","rise":"-13.36%","time":"03\/20","volumn":"2.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.43","rise":"-14.62%","time":"03\/21","volumn":"5.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.89","rise":"-23.11%","time":"03\/22","volumn":"3.71\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.76","rise":"-25.16%","time":"03\/25","volumn":"7.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.99","rise":"-21.54%","time":"03\/26","volumn":"6.01\u4e07"}],"points":"20"},"open":"5.11","priceChangeRatio":"15.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"agilon health","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.75","5.58","5.41","5.24","5.08"]},"cyrate":{"o":["15.23%","11.85%","8.47%","5.09%","1.70%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"4.81%","time":"21:31","volumn":"617.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"4.11%","time":"21:32","volumn":"760.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.15","rise":"3.22%","time":"21:33","volumn":"795.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"4.77%","time":"21:34","volumn":"866.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","time":"21:35","volumn":"894.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.41%","time":"21:36","volumn":"969.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.51%","time":"21:37","volumn":"1116.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.26","rise":"5.51%","time":"21:38","volumn":"1246.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.29","rise":"5.91%","time":"21:39","volumn":"1424.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.31%","time":"21:40","volumn":"1836.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"4.17%","time":"21:41","volumn":"2095.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.17","rise":"3.71%","time":"21:42","volumn":"2116.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.17","rise":"3.51%","time":"21:43","volumn":"2293.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.09","rise":"2.10%","time":"21:44","volumn":"2464.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.08","rise":"1.70%","time":"21:45","volumn":"2507.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.08","rise":"1.70%","time":"21:46","volumn":"2608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","time":"21:47","volumn":"2791.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.17","rise":"3.71%","time":"21:48","volumn":"2822.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","time":"21:49","volumn":"2865.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"4.15%","time":"21:50","volumn":"2946.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"4.21%","time":"21:51","volumn":"2990.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.18","rise":"3.91%","time":"21:52","volumn":"3032.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"21:53","volumn":"3130.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.51%","time":"21:54","volumn":"3171.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.51%","time":"21:55","volumn":"3264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.31%","time":"21:56","volumn":"3372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.22","rise":"4.61%","time":"21:57","volumn":"3465.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.51%","time":"21:58","volumn":"3543.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.22","rise":"4.71%","time":"21:59","volumn":"3548.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.19","rise":"4.03%","time":"22:00","volumn":"3596.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.18","rise":"3.91%","time":"22:01","volumn":"3632.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.18","rise":"3.85%","time":"22:02","volumn":"3645.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"5.01%","time":"22:03","volumn":"3878.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.22","rise":"4.71%","time":"22:04","volumn":"3904.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.31%","time":"22:05","volumn":"3988.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","time":"22:06","volumn":"4044.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.17","rise":"3.51%","time":"22:07","volumn":"4110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","time":"22:08","volumn":"4200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.18","rise":"3.91%","time":"22:09","volumn":"4252.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"4.30%","time":"22:10","volumn":"4357.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.31%","time":"22:11","volumn":"4420.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.22","rise":"4.71%","time":"22:12","volumn":"4489.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"4.81%","time":"22:13","volumn":"4548.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"4.81%","time":"22:14","volumn":"4571.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"22:15","volumn":"4711.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"5.01%","time":"22:16","volumn":"4754.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.99%","time":"22:17","volumn":"4765.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"5.01%","time":"22:18","volumn":"4837.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"22:19","volumn":"4881.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"22:20","volumn":"4882.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.22","rise":"4.71%","time":"22:21","volumn":"4968.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.22","rise":"4.71%","time":"22:22","volumn":"4973.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"4.51%","time":"22:23","volumn":"5007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"22:24","volumn":"5051.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"22:25","volumn":"5064.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"4.81%","time":"22:26","volumn":"5076.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"4.85%","time":"22:27","volumn":"5083.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"4.81%","time":"22:28","volumn":"5100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"22:29","volumn":"5113.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.24","rise":"4.91%","time":"22:30","volumn":"5145.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.27","rise":"5.61%","time":"22:31","volumn":"5579.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.28","rise":"5.71%","time":"22:32","volumn":"5591.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.28","rise":"5.71%","time":"22:33","volumn":"5596.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.29","rise":"6.01%","time":"22:34","volumn":"5709.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.28","rise":"5.81%","time":"22:35","volumn":"5881.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.28","rise":"5.81%","time":"22:36","volumn":"5984.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.28","rise":"5.81%","time":"22:37","volumn":"6012.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.26","rise":"5.51%","time":"22:38","volumn":"6063.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.26","rise":"5.51%","time":"22:39","volumn":"6072.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.26","rise":"5.51%","time":"22:40","volumn":"6095.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.29","rise":"6.11%","time":"22:41","volumn":"6276.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.30","rise":"6.21%","time":"22:42","volumn":"6293.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.30","rise":"6.21%","time":"22:43","volumn":"6321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"6.61%","time":"22:44","volumn":"6633.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.33","rise":"6.81%","time":"22:45","volumn":"6664.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"6.51%","time":"22:46","volumn":"6784.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.33","rise":"6.71%","time":"22:47","volumn":"6795.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.33","rise":"6.71%","time":"22:48","volumn":"6890.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.33","rise":"6.71%","time":"22:49","volumn":"6922.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.33","rise":"6.71%","time":"22:50","volumn":"6928.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.36","rise":"7.31%","time":"22:51","volumn":"7029.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.62%","time":"22:52","volumn":"7062.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.52%","time":"22:53","volumn":"7130.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.72%","time":"22:54","volumn":"7210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"22:55","volumn":"7267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.40","rise":"8.22%","time":"22:56","volumn":"7340.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.40","rise":"8.22%","time":"22:57","volumn":"7440.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"6.61%","time":"22:58","volumn":"8017.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.33","rise":"6.81%","time":"22:59","volumn":"8235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.62%","time":"23:00","volumn":"8304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.36","rise":"7.31%","time":"23:01","volumn":"8340.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.72%","time":"23:02","volumn":"8380.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.72%","time":"23:03","volumn":"8391.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:04","volumn":"8459.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:05","volumn":"8503.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:06","volumn":"8515.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.62%","time":"23:07","volumn":"8641.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:08","volumn":"8810.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:09","volumn":"8847.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.63%","time":"23:10","volumn":"9002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.82%","time":"23:11","volumn":"9013.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.82%","time":"23:12","volumn":"9032.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.52%","time":"23:13","volumn":"9277.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.52%","time":"23:14","volumn":"9282.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.82%","time":"23:15","volumn":"9335.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:16","volumn":"9485.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:17","volumn":"9508.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.36","rise":"7.41%","time":"23:18","volumn":"9735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.62%","time":"23:19","volumn":"9747.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.82%","time":"23:20","volumn":"9846.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.72%","time":"23:21","volumn":"9862.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.72%","time":"23:22","volumn":"9881.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.81%","time":"23:23","volumn":"9933.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.52%","time":"23:24","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.52%","time":"23:25","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.37","rise":"7.62%","time":"23:26","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:27","volumn":"1.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:28","volumn":"1.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.84%","time":"23:29","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.84%","time":"23:30","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.84%","time":"23:31","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:32","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:33","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:34","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:35","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"7.92%","time":"23:36","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:37","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.12%","time":"23:38","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:39","volumn":"1.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:40","volumn":"1.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"8.02%","time":"23:41","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.41","rise":"8.40%","time":"23:42","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"8.82%","time":"23:43","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.44","rise":"9.02%","time":"23:44","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.45","rise":"9.12%","time":"23:45","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.44","rise":"9.02%","time":"23:46","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"8.92%","time":"23:47","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.41","rise":"8.32%","time":"23:48","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.40","rise":"8.23%","time":"23:49","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.41","rise":"8.32%","time":"23:50","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.41","rise":"8.32%","time":"23:51","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.41","rise":"8.42%","time":"23:52","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"8.92%","time":"23:53","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"8.92%","time":"23:54","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"8.92%","time":"23:55","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"8.92%","time":"23:56","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.45","rise":"9.12%","time":"23:57","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.45","rise":"9.22%","time":"23:58","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.46","rise":"9.42%","time":"23:59","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.46","rise":"9.52%","time":"00:00","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.47","rise":"9.72%","time":"00:01","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.46","rise":"9.52%","time":"00:02","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.47","rise":"9.72%","time":"00:03","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.47","rise":"9.72%","time":"00:04","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.47","rise":"9.72%","time":"00:05","volumn":"1.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.47","rise":"9.72%","time":"00:06","volumn":"1.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.47","rise":"9.72%","time":"00:07","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.49","rise":"10.00%","time":"00:08","volumn":"1.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"9.82%","time":"00:09","volumn":"1.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.50","rise":"10.22%","time":"00:10","volumn":"1.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.42%","time":"00:11","volumn":"1.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.50","rise":"10.32%","time":"00:12","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.42%","time":"00:13","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.50","rise":"10.32%","time":"00:14","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.49","rise":"9.92%","time":"00:15","volumn":"1.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.49","rise":"9.92%","time":"00:16","volumn":"1.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.42%","time":"00:17","volumn":"1.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.50","rise":"10.32%","time":"00:18","volumn":"1.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.50","rise":"10.32%","time":"00:19","volumn":"1.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.42%","time":"00:20","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.36%","time":"00:21","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.42%","time":"00:22","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.36%","time":"00:23","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.42%","time":"00:24","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.51","rise":"10.42%","time":"00:25","volumn":"1.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.53","rise":"10.82%","time":"00:26","volumn":"1.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.54","rise":"11.12%","time":"00:27","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.55","rise":"11.22%","time":"00:28","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.55","rise":"11.22%","time":"00:29","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.55","rise":"11.22%","time":"00:30","volumn":"1.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.58","rise":"11.72%","time":"00:31","volumn":"1.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.58","rise":"11.82%","time":"00:32","volumn":"1.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.55","rise":"11.24%","time":"00:33","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.57","rise":"11.62%","time":"00:34","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.57","rise":"11.52%","time":"00:35","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.02%","time":"00:36","volumn":"1.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"11.95%","time":"00:37","volumn":"1.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.58","rise":"11.92%","time":"00:38","volumn":"1.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.42%","time":"00:39","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"00:40","volumn":"1.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.60","rise":"12.22%","time":"00:41","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.34%","time":"00:42","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"00:43","volumn":"1.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.23%","time":"00:44","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.00%","time":"00:45","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.32%","time":"00:46","volumn":"1.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"00:47","volumn":"1.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.23%","time":"00:48","volumn":"1.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.23%","time":"00:49","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.93%","time":"00:50","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.93%","time":"00:51","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.32%","time":"00:52","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.32%","time":"00:53","volumn":"1.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.32%","time":"00:54","volumn":"1.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"00:55","volumn":"1.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"00:56","volumn":"1.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.83%","time":"00:57","volumn":"1.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.83%","time":"00:58","volumn":"1.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"00:59","volumn":"2.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.69","rise":"14.03%","time":"01:00","volumn":"2.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.69","rise":"14.03%","time":"01:01","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:02","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.63%","time":"01:03","volumn":"2.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.03%","time":"01:04","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.83%","time":"01:05","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:06","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"01:07","volumn":"2.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:08","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.63%","time":"01:09","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:10","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.93%","time":"01:11","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.23%","time":"01:12","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.93%","time":"01:13","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.03%","time":"01:14","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.03%","time":"01:15","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.42%","time":"01:16","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.32%","time":"01:17","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:18","volumn":"2.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.93%","time":"01:19","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.23%","time":"01:20","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.43%","time":"01:21","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"01:22","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.39%","time":"01:23","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"01:24","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.63%","time":"01:25","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.63%","time":"01:26","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.55%","time":"01:27","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.83%","time":"01:28","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"01:29","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.63%","time":"01:30","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.63%","time":"01:31","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.75%","time":"01:32","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:33","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:34","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"01:35","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"01:36","volumn":"2.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.32%","time":"01:37","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"01:38","volumn":"2.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"01:39","volumn":"2.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.63%","time":"01:40","volumn":"2.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.13%","time":"01:41","volumn":"2.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.03%","time":"01:42","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.03%","time":"01:43","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.93%","time":"01:44","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.12%","time":"01:45","volumn":"2.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.12%","time":"01:46","volumn":"2.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.12%","time":"01:47","volumn":"2.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.58","rise":"11.82%","time":"01:48","volumn":"2.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.12%","time":"01:49","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.12%","time":"01:50","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.12%","time":"01:51","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.02%","time":"01:52","volumn":"3.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.13%","time":"01:53","volumn":"3.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.73%","time":"01:54","volumn":"3.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"12.53%","time":"01:55","volumn":"3.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.59","rise":"12.12%","time":"01:56","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"12.93%","time":"01:57","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.33%","time":"01:58","volumn":"3.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"01:59","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:00","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:01","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"02:02","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:03","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.43%","time":"02:04","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.33%","time":"02:05","volumn":"3.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.23%","time":"02:06","volumn":"3.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.33%","time":"02:07","volumn":"3.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"02:08","volumn":"3.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"02:09","volumn":"3.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:10","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:11","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"02:12","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.69","rise":"14.03%","time":"02:13","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"02:14","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"02:15","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"02:16","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.33%","time":"02:17","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.23%","time":"02:18","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.33%","time":"02:19","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:20","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.42%","time":"02:21","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.28%","time":"02:22","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.43%","time":"02:23","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"02:24","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"02:25","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.68%","time":"02:26","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.68%","time":"02:27","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"02:28","volumn":"3.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"02:29","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.69","rise":"14.03%","time":"02:30","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.88%","time":"02:31","volumn":"3.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"02:32","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"02:33","volumn":"3.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"02:34","volumn":"3.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:35","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.28%","time":"02:36","volumn":"3.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.43%","time":"02:37","volumn":"3.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:38","volumn":"3.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.44%","time":"02:39","volumn":"3.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:40","volumn":"3.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.33%","time":"02:41","volumn":"3.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.33%","time":"02:42","volumn":"3.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:43","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:44","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.48%","time":"02:45","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:46","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.53%","time":"02:47","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.66","rise":"13.43%","time":"02:48","volumn":"3.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"13.28%","time":"02:49","volumn":"3.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"02:50","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"02:51","volumn":"3.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"02:52","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"02:53","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"02:54","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"02:55","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.43%","time":"02:56","volumn":"3.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"02:57","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"02:58","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"02:59","volumn":"3.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"03:00","volumn":"3.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.53%","time":"03:01","volumn":"3.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.73","rise":"14.83%","time":"03:02","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.73","rise":"14.83%","time":"03:03","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.75","rise":"15.13%","time":"03:04","volumn":"3.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.75","rise":"15.23%","time":"03:05","volumn":"3.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.73%","time":"03:06","volumn":"4.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.73%","time":"03:07","volumn":"4.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.73%","time":"03:08","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.63%","time":"03:09","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.53%","time":"03:10","volumn":"4.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.63%","time":"03:11","volumn":"4.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.74","rise":"15.03%","time":"03:12","volumn":"4.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.73","rise":"14.83%","time":"03:13","volumn":"4.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.74","rise":"14.93%","time":"03:14","volumn":"4.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.63%","time":"03:15","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.63%","time":"03:16","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.63%","time":"03:17","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.63%","time":"03:18","volumn":"4.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.73%","time":"03:19","volumn":"4.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.73%","time":"03:20","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.72","rise":"14.63%","time":"03:21","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.43%","time":"03:22","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.23%","time":"03:23","volumn":"4.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:24","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"03:25","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:26","volumn":"4.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"03:27","volumn":"4.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:28","volumn":"4.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"03:29","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:30","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:31","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:32","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:33","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.23%","time":"03:34","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:35","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:36","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:37","volumn":"4.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:38","volumn":"4.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"03:39","volumn":"4.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:40","volumn":"4.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:41","volumn":"4.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:42","volumn":"4.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"03:43","volumn":"4.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"03:44","volumn":"4.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"03:45","volumn":"4.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:46","volumn":"4.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"03:47","volumn":"4.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"03:48","volumn":"4.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"03:49","volumn":"4.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.83%","time":"03:50","volumn":"4.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:51","volumn":"4.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"03:52","volumn":"4.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.67","rise":"13.73%","time":"03:53","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"13.93%","time":"03:54","volumn":"4.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.23%","time":"03:55","volumn":"4.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.23%","time":"03:56","volumn":"5.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.71","rise":"14.33%","time":"03:57","volumn":"5.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:58","volumn":"5.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.70","rise":"14.13%","time":"03:59","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.74","rise":"15.03%","time":"04:00","volumn":"6.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"agilon health[AGL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AGL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AGL.html?from=360search","volume":"644.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["28.46","22.54","16.61","10.69","4.76"]},"cyrate":{"o":["2.78%","-18.62%","-40.01%","-61.41%","-82.81%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"27.69","rise":"0","time":"04\/13","volumn":"1.99\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"28.46","rise":"2.78%","time":"04\/14","volumn":"2.94\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"27.46","rise":"-0.83%","time":"04\/17","volumn":"2.50\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"28.18","rise":"1.77%","time":"04\/18","volumn":"2.54\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"26.56","rise":"-4.08%","time":"04\/19","volumn":"3.43\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"24.93","rise":"-9.97%","time":"04\/20","volumn":"2.91\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"25.01","rise":"-9.68%","time":"04\/21","volumn":"2.86\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"25.02","rise":"-9.64%","time":"04\/24","volumn":"1.94\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"25.17","rise":"-9.10%","time":"04\/25","volumn":"2.19\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"24.55","rise":"-11.34%","time":"04\/26","volumn":"1.40\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"24.75","rise":"-10.62%","time":"04\/27","volumn":"1.80\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"24.27","rise":"-12.35%","time":"04\/28","volumn":"1.35\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"24.30","rise":"-12.24%","time":"05\/01","volumn":"1.35\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"23.71","rise":"-14.37%","time":"05\/02","volumn":"1.19\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"23.72","rise":"-14.34%","time":"05\/03","volumn":"1.38\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.29","rise":"-12.28%","time":"05\/04","volumn":"3.68\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"24.51","rise":"-11.48%","time":"05\/05","volumn":"1.41\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"25.87","rise":"-6.57%","time":"05\/08","volumn":"2.05\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"26.01","rise":"-6.07%","time":"05\/09","volumn":"2.24\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.99","rise":"-9.75%","time":"05\/10","volumn":"4.60\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"25.17","rise":"-9.10%","time":"05\/11","volumn":"1.68\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.15","rise":"-12.78%","time":"05\/12","volumn":"1.42\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"23.81","rise":"-14.01%","time":"05\/15","volumn":"1.57\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"23.01","rise":"-16.90%","time":"05\/16","volumn":"29.52\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"23.11","rise":"-16.54%","time":"05\/17","volumn":"11.64\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.61","rise":"-18.35%","time":"05\/18","volumn":"9.35\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.85","rise":"-21.09%","time":"05\/19","volumn":"4.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.04","rise":"-24.02%","time":"05\/22","volumn":"5.73\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-25.89%","time":"05\/23","volumn":"3.93\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.27","rise":"-26.80%","time":"05\/24","volumn":"2.05\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.00","rise":"-27.77%","time":"05\/25","volumn":"4.35\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.26","rise":"-26.83%","time":"05\/26","volumn":"2.54\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-26.87%","time":"05\/30","volumn":"2.73\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.88","rise":"-28.21%","time":"05\/31","volumn":"4.67\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.27","rise":"-30.41%","time":"06\/01","volumn":"2.93\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.22","rise":"-26.98%","time":"06\/02","volumn":"2.81\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.71","rise":"-25.21%","time":"06\/05","volumn":"2.52\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.75","rise":"-25.06%","time":"06\/06","volumn":"1.65\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.53","rise":"-25.86%","time":"06\/07","volumn":"1.95\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.99","rise":"-24.20%","time":"06\/08","volumn":"1.63\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.77","rise":"-24.99%","time":"06\/09","volumn":"1.54\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.00","rise":"-24.16%","time":"06\/12","volumn":"1.39\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.07","rise":"-23.91%","time":"06\/13","volumn":"1.83\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.73","rise":"-32.36%","time":"06\/14","volumn":"12.32\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.71","rise":"-32.43%","time":"06\/15","volumn":"3.75\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.36","rise":"-37.31%","time":"06\/16","volumn":"5.28\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.23","rise":"-37.78%","time":"06\/20","volumn":"4.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.07","rise":"-38.35%","time":"06\/21","volumn":"3.09\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"16.74","rise":"-39.54%","time":"06\/22","volumn":"2.07\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.09","rise":"-38.28%","time":"06\/23","volumn":"5.01\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.64","rise":"-39.91%","time":"06\/26","volumn":"2.97\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.72","rise":"-39.62%","time":"06\/27","volumn":"4.21\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.44","rise":"-37.02%","time":"06\/28","volumn":"3.07\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.15","rise":"-38.06%","time":"06\/29","volumn":"3.25\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.34","rise":"-37.38%","time":"06\/30","volumn":"1.94\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.89","rise":"-39.00%","time":"07\/03","volumn":"1.22\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.26","rise":"-37.67%","time":"07\/05","volumn":"2.68\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.67","rise":"-39.80%","time":"07\/06","volumn":"3.17\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.54","rise":"-40.27%","time":"07\/07","volumn":"1.33\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.27","rise":"-37.63%","time":"07\/10","volumn":"2.69\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.34","rise":"-37.38%","time":"07\/11","volumn":"1.42\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.14","rise":"-38.10%","time":"07\/12","volumn":"3.36\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.50","rise":"-40.41%","time":"07\/13","volumn":"2.27\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.70","rise":"-39.69%","time":"07\/14","volumn":"2.95\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.97","rise":"-38.71%","time":"07\/17","volumn":"2.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.45","rise":"-36.98%","time":"07\/18","volumn":"2.48\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.15","rise":"-34.45%","time":"07\/19","volumn":"4.71\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.96","rise":"-35.14%","time":"07\/20","volumn":"3.08\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.34","rise":"-33.77%","time":"07\/21","volumn":"2.32\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.20","rise":"-34.27%","time":"07\/24","volumn":"1.81\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.74","rise":"-32.32%","time":"07\/25","volumn":"3.03\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.04","rise":"-31.24%","time":"07\/26","volumn":"2.21\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.75","rise":"-32.29%","time":"07\/27","volumn":"2.17\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.87","rise":"-31.85%","time":"07\/28","volumn":"1.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.15","rise":"-30.84%","time":"07\/31","volumn":"2.35\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.30","rise":"-33.91%","time":"08\/01","volumn":"2.39\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.33","rise":"-30.19%","time":"08\/02","volumn":"3.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.06","rise":"-31.17%","time":"08\/03","volumn":"3.56\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.47","rise":"-29.69%","time":"08\/04","volumn":"6.19\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.14","rise":"-27.27%","time":"08\/07","volumn":"2.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.04","rise":"-27.63%","time":"08\/08","volumn":"1.51\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.35","rise":"-30.12%","time":"08\/09","volumn":"1.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.12","rise":"-30.95%","time":"08\/10","volumn":"1.55\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.71","rise":"-32.43%","time":"08\/11","volumn":"2.11\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.68","rise":"-32.54%","time":"08\/14","volumn":"1.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.28","rise":"-33.98%","time":"08\/15","volumn":"2.18\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.85","rise":"-35.54%","time":"08\/16","volumn":"1.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.78","rise":"-35.79%","time":"08\/17","volumn":"2.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.75","rise":"-35.90%","time":"08\/18","volumn":"1.57\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.13","rise":"-38.14%","time":"08\/21","volumn":"2.31\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.89","rise":"-39.00%","time":"08\/22","volumn":"2.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.16","rise":"-38.03%","time":"08\/23","volumn":"1.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.72","rise":"-39.62%","time":"08\/24","volumn":"3.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.22","rise":"-37.81%","time":"08\/25","volumn":"2.12\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.03","rise":"-38.50%","time":"08\/28","volumn":"2.02\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.59","rise":"-36.48%","time":"08\/29","volumn":"1.52\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.33","rise":"-33.80%","time":"08\/30","volumn":"3.11\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.72","rise":"-36.01%","time":"08\/31","volumn":"2.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.80","rise":"-35.72%","time":"09\/01","volumn":"1.92\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.54","rise":"-36.66%","time":"09\/05","volumn":"1.14\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.87","rise":"-35.46%","time":"09\/06","volumn":"1.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.56","rise":"-32.97%","time":"09\/07","volumn":"1.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.45","rise":"-33.37%","time":"09\/08","volumn":"2.06\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.53","rise":"-33.08%","time":"09\/11","volumn":"1.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.78","rise":"-35.79%","time":"09\/12","volumn":"1.27\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.05","rise":"-34.81%","time":"09\/13","volumn":"1.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.00","rise":"-34.99%","time":"09\/14","volumn":"1.15\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.75","rise":"-32.29%","time":"09\/15","volumn":"4.38\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.57","rise":"-32.94%","time":"09\/18","volumn":"2.74\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.17","rise":"-34.38%","time":"09\/19","volumn":"2.29\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.12","rise":"-34.56%","time":"09\/20","volumn":"1.84\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.39","rise":"-33.59%","time":"09\/21","volumn":"3.32\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.43","rise":"-33.44%","time":"09\/22","volumn":"1.95\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.47","rise":"-33.30%","time":"09\/25","volumn":"1.34\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.80","rise":"-32.11%","time":"09\/26","volumn":"1.66\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.39","rise":"-33.59%","time":"09\/27","volumn":"2.07\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.45","rise":"-33.37%","time":"09\/28","volumn":"1.84\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.76","rise":"-35.86%","time":"09\/29","volumn":"3.36\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.11","rise":"-34.60%","time":"10\/02","volumn":"2.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.15","rise":"-38.06%","time":"10\/03","volumn":"1.98\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.50","rise":"-33.19%","time":"10\/04","volumn":"3.06\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.16","rise":"-34.42%","time":"10\/05","volumn":"6.69\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.27","rise":"-34.02%","time":"10\/06","volumn":"1.89\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-33.69%","time":"10\/09","volumn":"1.21\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.78","rise":"-32.18%","time":"10\/10","volumn":"1.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.51","rise":"-33.15%","time":"10\/11","volumn":"1.84\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.26","rise":"-34.06%","time":"10\/12","volumn":"2.28\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.15","rise":"-34.45%","time":"10\/13","volumn":"1.29\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.56","rise":"-32.97%","time":"10\/16","volumn":"1.33\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.80","rise":"-28.49%","time":"10\/17","volumn":"3.21\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.50","rise":"-29.58%","time":"10\/18","volumn":"1.41\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.49","rise":"-29.61%","time":"10\/19","volumn":"1.35\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.34","rise":"-30.16%","time":"10\/20","volumn":"1.57\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.85","rise":"-31.92%","time":"10\/23","volumn":"1.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.88","rise":"-31.82%","time":"10\/24","volumn":"1.49\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.25","rise":"-34.09%","time":"10\/25","volumn":"1.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.37","rise":"-33.66%","time":"10\/26","volumn":"1.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.06","rise":"-34.78%","time":"10\/27","volumn":"9733.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.76","rise":"-35.86%","time":"10\/30","volumn":"1.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.00","rise":"-34.99%","time":"10\/31","volumn":"2.26\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.87","rise":"-39.08%","time":"11\/01","volumn":"4.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.89","rise":"-39.00%","time":"11\/02","volumn":"3.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.66","rise":"-47.06%","time":"11\/03","volumn":"16.79\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.11","rise":"-52.65%","time":"11\/06","volumn":"9.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.67","rise":"-50.63%","time":"11\/07","volumn":"3.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-54.06%","time":"11\/08","volumn":"2.87\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.67","rise":"-57.85%","time":"11\/09","volumn":"4.47\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-59.12%","time":"11\/10","volumn":"5.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.17","rise":"-59.66%","time":"11\/13","volumn":"4.89\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.14","rise":"-56.16%","time":"11\/14","volumn":"4.43\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.49","rise":"-54.89%","time":"11\/15","volumn":"3.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.85","rise":"-57.20%","time":"11\/16","volumn":"2.16\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.94","rise":"-56.88%","time":"11\/17","volumn":"1.82\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-58.40%","time":"11\/20","volumn":"2.49\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-60.27%","time":"11\/21","volumn":"6.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.83","rise":"-57.28%","time":"11\/22","volumn":"4.76\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-57.40%","time":"11\/24","volumn":"5892.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-58.11%","time":"11\/27","volumn":"2.24\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"-59.08%","time":"11\/28","volumn":"2.31\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.69","rise":"-61.39%","time":"11\/29","volumn":"5.53\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.62","rise":"-61.65%","time":"11\/30","volumn":"4.96\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.28","rise":"-59.26%","time":"12\/01","volumn":"4.52\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.33","rise":"-59.08%","time":"12\/04","volumn":"2.91\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.05","rise":"-60.09%","time":"12\/05","volumn":"3.64\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.11","rise":"-59.88%","time":"12\/06","volumn":"2.49\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.06","rise":"-60.06%","time":"12\/07","volumn":"2.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.55","rise":"-58.29%","time":"12\/08","volumn":"3.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.76","rise":"-57.53%","time":"12\/11","volumn":"3.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.32","rise":"-55.51%","time":"12\/12","volumn":"3.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.41","rise":"-55.18%","time":"12\/13","volumn":"2.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.57","rise":"-50.99%","time":"12\/14","volumn":"4.77\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.08","rise":"-52.76%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.87","rise":"-53.52%","time":"12\/18","volumn":"2.95\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.11","rise":"-52.65%","time":"12\/19","volumn":"2.12\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.33","rise":"-55.47%","time":"12\/20","volumn":"2.33\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.61","rise":"-54.46%","time":"12\/21","volumn":"2.97\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.46","rise":"-55.00%","time":"12\/22","volumn":"2.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.52","rise":"-54.79%","time":"12\/26","volumn":"1.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.54","rise":"-54.71%","time":"12\/27","volumn":"1.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.53","rise":"-54.75%","time":"12\/28","volumn":"1.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.55","rise":"-54.68%","time":"12\/29","volumn":"2.12\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"-53.30%","time":"01\/02","volumn":"3.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.11","rise":"-56.27%","time":"01\/03","volumn":"3.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.08","rise":"-56.37%","time":"01\/04","volumn":"3.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.63","rise":"-68.83%","time":"01\/05","volumn":"36.87\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.18","rise":"-66.85%","time":"01\/08","volumn":"13.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.44","rise":"-69.52%","time":"01\/09","volumn":"9.05\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-71.18%","time":"01\/10","volumn":"8.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.94","rise":"-71.33%","time":"01\/11","volumn":"7.03\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.38","rise":"-73.35%","time":"01\/12","volumn":"5.36\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-72.95%","time":"01\/16","volumn":"6.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-73.78%","time":"01\/17","volumn":"4.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.73","rise":"-75.70%","time":"01\/18","volumn":"6.87\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-77.00%","time":"01\/19","volumn":"7.06\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-75.73%","time":"01\/22","volumn":"7.63\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-76.53%","time":"01\/23","volumn":"7.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-76.49%","time":"01\/24","volumn":"3.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.80","rise":"-79.05%","time":"01\/25","volumn":"10.99\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-78.98%","time":"01\/26","volumn":"6.31\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.96","rise":"-78.48%","time":"01\/29","volumn":"7.23\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-79.38%","time":"01\/30","volumn":"5.29\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.89","rise":"-78.73%","time":"01\/31","volumn":"8.22\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.01","rise":"-78.30%","time":"02\/01","volumn":"5.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.08","rise":"-78.04%","time":"02\/02","volumn":"4.31\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.81","rise":"-79.02%","time":"02\/05","volumn":"5.92\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.92","rise":"-78.62%","time":"02\/06","volumn":"4.74\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.55","rise":"-76.35%","time":"02\/07","volumn":"6.79\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.09","rise":"-74.40%","time":"02\/08","volumn":"7.56\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.82","rise":"-75.37%","time":"02\/09","volumn":"4.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.45","rise":"-73.09%","time":"02\/12","volumn":"6.17\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.00","rise":"-74.72%","time":"02\/13","volumn":"4.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.16","rise":"-74.14%","time":"02\/14","volumn":"3.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.26","rise":"-73.78%","time":"02\/15","volumn":"2.95\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.11","rise":"-74.32%","time":"02\/16","volumn":"2.44\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.79","rise":"-75.48%","time":"02\/20","volumn":"2.93\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.41","rise":"-76.85%","time":"02\/21","volumn":"4.45\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.13","rise":"-77.86%","time":"02\/22","volumn":"6.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.27","rise":"-77.36%","time":"02\/23","volumn":"4.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.17","rise":"-77.72%","time":"02\/26","volumn":"5.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.48","rise":"-76.60%","time":"02\/27","volumn":"8.16\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.36","rise":"-77.03%","time":"02\/28","volumn":"11.17\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.13","rise":"-77.86%","time":"02\/29","volumn":"8.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.04","rise":"-78.19%","time":"03\/01","volumn":"7.04\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.05","rise":"-78.15%","time":"03\/04","volumn":"3.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.98","rise":"-78.40%","time":"03\/05","volumn":"3.15\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.78","rise":"-79.13%","time":"03\/06","volumn":"3.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.93","rise":"-78.58%","time":"03\/07","volumn":"3.56\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.92","rise":"-78.62%","time":"03\/08","volumn":"3.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.96","rise":"-78.48%","time":"03\/11","volumn":"3.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-79.16%","time":"03\/12","volumn":"8.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.30","rise":"-80.86%","time":"03\/13","volumn":"6.47\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.23","rise":"-81.11%","time":"03\/14","volumn":"5.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.32","rise":"-80.79%","time":"03\/15","volumn":"4.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.40","rise":"-80.50%","time":"03\/18","volumn":"3.29\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.46","rise":"-80.28%","time":"03\/19","volumn":"4.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.51","rise":"-80.10%","time":"03\/20","volumn":"2.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.43","rise":"-80.39%","time":"03\/21","volumn":"5.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.89","rise":"-82.34%","time":"03\/22","volumn":"3.71\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.76","rise":"-82.81%","time":"03\/25","volumn":"7.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.99","rise":"-81.98%","time":"03\/26","volumn":"6.01\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈