{"amount":"5.35\u4e07","changeAmount":"0.07","close":"0.42","currentPrice":"0.49","currenttime":"2024-05-21 04:00:18","e":{"@attributes":{"datetime":"2024-05-21 04:00:18","e1":"0.49","e2":"0.07","e3":"(16.67%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["0.46","0.43","0.39","0.36","0.33"]},"cyrate":{"o":["25.86%","17.01%","8.17%","-0.67%","-9.51%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"2.14%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.37","rise":"2.14%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.36","rise":"-1.73%","time":"00:45","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.36","rise":"-1.73%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.36","rise":"-1.73%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.18%","time":"02:30","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.18%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.18%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.21%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"6.36%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"6.36%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"6.36%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"6.36%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"6.36%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"6.36%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.62%","time":"04:00","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.62%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.62%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.62%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.62%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"3.62%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"22:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:10","volumn":"33.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-3.67%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.36","rise":"-1.29%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.36","rise":"-1.29%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.39","rise":"5.84%","time":"03:45","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.39","rise":"5.84%","time":"03:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.39","rise":"5.84%","time":"03:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.39","rise":"5.84%","time":"04:00","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.33","rise":"-9.51%","time":"21:35","volumn":"104.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.33","rise":"-9.51%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.33","rise":"-9.51%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"21:50","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-3.98%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-3.98%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-3.98%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-3.98%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-2.93%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-2.93%","time":"22:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"22:30","volumn":"32.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"22:35","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"22:45","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.35","rise":"-4.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.37","rise":"0.52%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.29%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.26%","time":"23:45","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.26%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.36","rise":"-1.26%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.26%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.37","rise":"0.82%","time":"00:40","volumn":"43.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.37","rise":"0.82%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.37","rise":"0.82%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-4.00%","time":"00:55","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-4.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-4.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-4.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.12%","time":"01:15","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.12%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.12%","time":"01:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.12%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.12%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-3.76%","time":"01:40","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-3.76%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-3.76%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-3.76%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-3.76%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.35","rise":"-3.76%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-2.52%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.32%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"6.36%","time":"03:45","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"6.36%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.36","rise":"-1.04%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.38","rise":"4.30%","time":"04:00","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"9.40%","time":"21:35","volumn":"589.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"9.43%","time":"21:40","volumn":"92.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.42%","time":"21:45","volumn":"42.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.42","rise":"15.14%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.42","rise":"15.14%","time":"21:55","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.46","rise":"25.86%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.44","rise":"20.84%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"18.18%","time":"22:10","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"18.18%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"18.15%","time":"22:20","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.42","rise":"15.30%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.70%","time":"22:30","volumn":"53.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.70%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.70%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.42%","time":"22:45","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"17.88%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.42%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.42%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.44","rise":"19.30%","time":"23:05","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.44","rise":"19.30%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.44","rise":"19.30%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.44","rise":"19.30%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.43","rise":"17.88%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.28%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.28%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.28%","time":"23:40","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.28%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.28%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"12.28%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.41","rise":"12.28%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.40","rise":"9.68%","time":"00:05","volumn":"150.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.40","rise":"9.40%","time":"00:10","volumn":"101.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.38","rise":"4.20%","time":"00:15","volumn":"1199.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.37","rise":"2.69%","time":"00:20","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.37","rise":"2.69%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.37","rise":"2.69%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.38","rise":"4.06%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"6.66%","time":"00:40","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"6.66%","time":"00:45","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"6.66%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"6.66%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"6.66%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"01:05","volumn":"42.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"14.56%","time":"01:15","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"14.56%","time":"01:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"14.56%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"14.56%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.14%","time":"02:00","volumn":"28.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.14%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.14%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.41","rise":"11.87%","time":"02:15","volumn":"73.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.41","rise":"11.87%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.41","rise":"11.87%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"02:30","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"03:00","volumn":"34.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.43","rise":"17.36%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.43","rise":"17.36%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.43","rise":"17.36%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.43","rise":"17.36%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.43","rise":"17.36%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.43","rise":"17.36%","time":"03:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"7.57%","time":"03:35","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"7.57%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"7.57%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"7.57%","time":"03:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.39","rise":"7.57%","time":"03:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"0.42","rise":"15.16%","time":"04:00","volumn":"23.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"1911.28\u4e07","maxPrice":"0.50","minPrice":"0.42","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["0.42","0.40","0.38","0.36","0.34"]},"cyrate":{"o":["16.02%","10.50%","4.97%","-0.55%","-6.08%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.36","rise":"0","time":"04\/22","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.38","rise":"4.14%","time":"04\/23","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.37","rise":"1.63%","time":"04\/24","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.38","rise":"4.12%","time":"04\/25","volumn":"718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.37","rise":"2.51%","time":"04\/26","volumn":"60.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.37","rise":"2.21%","time":"04\/29","volumn":"583.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.36","rise":"-0.64%","time":"04\/30","volumn":"308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.35","rise":"-3.23%","time":"05\/01","volumn":"60.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.37","rise":"1.98%","time":"05\/02","volumn":"613.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.35","rise":"-2.18%","time":"05\/03","volumn":"358.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.34","rise":"-6.08%","time":"05\/06","volumn":"429.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"3.16%","time":"05\/07","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.37","rise":"2.24%","time":"05\/08","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-0.52%","time":"05\/09","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.37","rise":"3.04%","time":"05\/10","volumn":"96.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.37","rise":"2.90%","time":"05\/13","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"4.39%","time":"05\/14","volumn":"42.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"6.63%","time":"05\/15","volumn":"74.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.38","rise":"5.08%","time":"05\/16","volumn":"434.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.42","rise":"16.02%","time":"05\/17","volumn":"2820.00"}],"points":"20"},"open":"0.44","priceChangeRatio":"16.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"36\u6c2a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.49","0.48","0.46","0.44","0.42"]},"cyrate":{"o":["17.86%","13.35%","8.85%","4.34%","-0.17%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"21:31","volumn":"107.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.45","rise":"6.05%","time":"21:32","volumn":"117.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.45","rise":"6.05%","time":"21:33","volumn":"117.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"21:34","volumn":"128.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"21:35","volumn":"131.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"21:36","volumn":"131.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"21:37","volumn":"131.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"21:38","volumn":"131.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:39","volumn":"170.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:40","volumn":"170.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:41","volumn":"170.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:42","volumn":"170.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:43","volumn":"174.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:44","volumn":"174.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:45","volumn":"174.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.17%","time":"21:46","volumn":"174.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:47","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:48","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:49","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:50","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:51","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:52","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:53","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:54","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:55","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:56","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:57","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:58","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"21:59","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:00","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:01","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:02","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:03","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:04","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:05","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:06","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"-0.02%","time":"22:07","volumn":"187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:08","volumn":"196.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:09","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:10","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:11","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:12","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:13","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:14","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:15","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:16","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:17","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:18","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:19","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:20","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:21","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:22","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:23","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:24","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:25","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:26","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:27","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:28","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:29","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:30","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:31","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:32","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:33","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:34","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:35","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:36","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:37","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:38","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:39","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:40","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:41","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:42","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:43","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:44","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:45","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.42","rise":"0.00%","time":"22:46","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:47","volumn":"239.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:48","volumn":"239.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:49","volumn":"239.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:50","volumn":"239.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:51","volumn":"239.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:52","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:53","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:54","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:55","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:56","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:57","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:58","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"22:59","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:00","volumn":"250.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:01","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:02","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:03","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:04","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:05","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:06","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:07","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:08","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:09","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:10","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:11","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:12","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:13","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:14","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:15","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:16","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:17","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:18","volumn":"262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:19","volumn":"262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:20","volumn":"262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:21","volumn":"262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:22","volumn":"262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:23","volumn":"262.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:24","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:25","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:26","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:27","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:28","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:29","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:30","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:31","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:32","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:33","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:34","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:35","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:36","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:37","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:38","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:39","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.44","rise":"4.95%","time":"23:40","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.64%","time":"23:41","volumn":"288.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"3.12%","time":"23:42","volumn":"344.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"3.12%","time":"23:43","volumn":"344.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"3.12%","time":"23:44","volumn":"344.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"3.12%","time":"23:45","volumn":"344.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:46","volumn":"356.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:47","volumn":"356.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:48","volumn":"356.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:49","volumn":"356.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:50","volumn":"356.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:51","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:52","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:53","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:54","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:55","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:56","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:57","volumn":"359.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:58","volumn":"363.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.86%","time":"23:59","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:00","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:01","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:02","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:03","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:04","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:05","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.64%","time":"00:06","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.64%","time":"00:07","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.64%","time":"00:08","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.64%","time":"00:09","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.64%","time":"00:10","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.64%","time":"00:11","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.64%","time":"00:12","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:13","volumn":"369.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:14","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:15","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:16","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:17","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:18","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:19","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:20","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:21","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:22","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:23","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:24","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:25","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"2.86%","time":"00:26","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:27","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:28","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:29","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:30","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:31","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:32","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:33","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:34","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:35","volumn":"419.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"4.98%","time":"00:36","volumn":"419.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.45","rise":"7.10%","time":"00:37","volumn":"427.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.45","rise":"7.12%","time":"00:38","volumn":"467.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.45","rise":"6.33%","time":"00:39","volumn":"471.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.45","rise":"6.33%","time":"00:40","volumn":"471.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"5.52%","time":"00:41","volumn":"483.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"5.52%","time":"00:42","volumn":"484.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.44","rise":"5.52%","time":"00:43","volumn":"484.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"8.33%","time":"00:44","volumn":"517.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"8.33%","time":"00:45","volumn":"517.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"8.33%","time":"00:46","volumn":"517.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"8.33%","time":"00:47","volumn":"523.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"8.33%","time":"00:48","volumn":"523.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"8.33%","time":"00:49","volumn":"523.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.52%","time":"00:50","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.52%","time":"00:51","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.52%","time":"00:52","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.52%","time":"00:53","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.52%","time":"00:54","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.52%","time":"00:55","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.52%","time":"00:56","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"00:57","volumn":"544.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.00%","time":"00:58","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.00%","time":"00:59","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.00%","time":"01:00","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"13.17%","time":"01:01","volumn":"568.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:02","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:03","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:04","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:05","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:06","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:07","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:08","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:09","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:10","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:11","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:12","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.02%","time":"01:13","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"12.05%","time":"01:14","volumn":"627.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:15","volumn":"628.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:16","volumn":"628.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:17","volumn":"628.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:18","volumn":"628.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:19","volumn":"628.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:20","volumn":"628.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:21","volumn":"629.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:22","volumn":"629.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:23","volumn":"629.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:24","volumn":"629.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:25","volumn":"629.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:26","volumn":"634.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.88%","time":"01:27","volumn":"634.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.90%","time":"01:28","volumn":"658.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.90%","time":"01:29","volumn":"658.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:30","volumn":"765.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:31","volumn":"775.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:32","volumn":"778.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:33","volumn":"778.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:34","volumn":"778.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:35","volumn":"778.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:36","volumn":"798.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:37","volumn":"798.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:38","volumn":"798.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:39","volumn":"798.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:40","volumn":"798.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.29%","time":"01:41","volumn":"798.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.67%","time":"01:42","volumn":"816.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.67%","time":"01:43","volumn":"816.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.86%","time":"01:44","volumn":"854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.86%","time":"01:45","volumn":"854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.86%","time":"01:46","volumn":"854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.86%","time":"01:47","volumn":"854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.86%","time":"01:48","volumn":"854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.69%","time":"01:49","volumn":"916.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.69%","time":"01:50","volumn":"916.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:51","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:52","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:53","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:54","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:55","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:56","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:57","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:58","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"01:59","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:00","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:01","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:02","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:03","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:04","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:05","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:06","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:07","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:08","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:09","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.24%","time":"02:10","volumn":"918.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:11","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:12","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:13","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:14","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:15","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:16","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:17","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:18","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:19","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:20","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:21","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:22","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:23","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:24","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:25","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:26","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:27","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:28","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:29","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:30","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:31","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:32","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:33","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:34","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:35","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.74%","time":"02:36","volumn":"932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:37","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:38","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:39","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:40","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:41","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:42","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:43","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:44","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:45","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:46","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:47","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:48","volumn":"1033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:49","volumn":"1034.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:50","volumn":"1034.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:51","volumn":"1034.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:52","volumn":"1034.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:53","volumn":"1034.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"17.38%","time":"02:54","volumn":"1034.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"13.19%","time":"02:55","volumn":"1043.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.71%","time":"02:56","volumn":"1047.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.71%","time":"02:57","volumn":"1047.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"02:58","volumn":"1054.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"02:59","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:00","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:01","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:02","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:03","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:04","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:05","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:06","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:07","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:08","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:09","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:10","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:11","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:12","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:13","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:14","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:15","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:16","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:17","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.46","rise":"9.76%","time":"03:18","volumn":"1057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.67%","time":"03:19","volumn":"1112.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.67%","time":"03:20","volumn":"1112.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:21","volumn":"1113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:22","volumn":"1113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:23","volumn":"1113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.64%","time":"03:24","volumn":"1127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:25","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:26","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:27","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:28","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:29","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:30","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:31","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:32","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:33","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:34","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:35","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:36","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:37","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:38","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:39","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:40","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:41","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.62%","time":"03:42","volumn":"1130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.90%","time":"03:43","volumn":"1151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.90%","time":"03:44","volumn":"1151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.90%","time":"03:45","volumn":"1151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.90%","time":"03:46","volumn":"1151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.93%","time":"03:47","volumn":"1156.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.93%","time":"03:48","volumn":"1156.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.93%","time":"03:49","volumn":"1156.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.93%","time":"03:50","volumn":"1156.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.93%","time":"03:51","volumn":"1158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.47","rise":"11.93%","time":"03:52","volumn":"1158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.26%","time":"03:53","volumn":"1161.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.31%","time":"03:54","volumn":"1163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.31%","time":"03:55","volumn":"1163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.31%","time":"03:56","volumn":"1163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.31%","time":"03:57","volumn":"1163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.31%","time":"03:58","volumn":"1163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.48","rise":"14.31%","time":"03:59","volumn":"1163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.49","rise":"16.67%","time":"04:00","volumn":"1167.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"36\u6c2a[KRKR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_KRKR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/KRKR.html?from=360search","volume":"11.67\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["1.02","0.85","0.68","0.50","0.33"]},"cyrate":{"o":["7.03%","-11.01%","-29.05%","-47.09%","-65.13%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.95","rise":"0","time":"06\/06","volumn":"654.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.97","rise":"1.80%","time":"06\/07","volumn":"155.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.96","rise":"0.75%","time":"06\/08","volumn":"165.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.98","rise":"3.21%","time":"06\/09","volumn":"189.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.96","rise":"0.76%","time":"06\/12","volumn":"136.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.96","rise":"0.79%","time":"06\/13","volumn":"289.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.98","rise":"2.82%","time":"06\/14","volumn":"128.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.96","rise":"0.75%","time":"06\/15","volumn":"225.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.95","rise":"-0.29%","time":"06\/16","volumn":"115.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.89","rise":"-6.61%","time":"06\/20","volumn":"7302.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.91","rise":"-4.51%","time":"06\/21","volumn":"439.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"0.90","rise":"-5.84%","time":"06\/22","volumn":"244.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.90","rise":"-5.91%","time":"06\/23","volumn":"62.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.87","rise":"-8.60%","time":"06\/26","volumn":"105.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.86","rise":"-9.77%","time":"06\/27","volumn":"408.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.85","rise":"-11.22%","time":"06\/28","volumn":"305.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.85","rise":"-10.83%","time":"06\/29","volumn":"54.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.87","rise":"-8.72%","time":"06\/30","volumn":"100.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.86","rise":"-9.76%","time":"07\/03","volumn":"33.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.88","rise":"-7.66%","time":"07\/05","volumn":"187.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.83","rise":"-12.91%","time":"07\/06","volumn":"159.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.91","rise":"-5.04%","time":"07\/07","volumn":"1039.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.02","rise":"7.03%","time":"07\/10","volumn":"2292.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.97","rise":"2.31%","time":"07\/11","volumn":"85.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.95","rise":"-0.31%","time":"07\/12","volumn":"163.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.93","rise":"-1.99%","time":"07\/13","volumn":"564.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.96","rise":"0.72%","time":"07\/14","volumn":"227.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.91","rise":"-4.31%","time":"07\/17","volumn":"443.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.94","rise":"-1.47%","time":"07\/18","volumn":"424.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.93","rise":"-2.41%","time":"07\/19","volumn":"240.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.92","rise":"-3.46%","time":"07\/20","volumn":"338.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.91","rise":"-4.05%","time":"07\/21","volumn":"124.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.90","rise":"-5.56%","time":"07\/24","volumn":"255.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.91","rise":"-4.92%","time":"07\/25","volumn":"182.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.91","rise":"-4.51%","time":"07\/26","volumn":"206.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.90","rise":"-5.55%","time":"07\/27","volumn":"122.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.92","rise":"-3.88%","time":"07\/28","volumn":"425.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.92","rise":"-3.46%","time":"07\/31","volumn":"298.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.93","rise":"-2.41%","time":"08\/01","volumn":"312.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.93","rise":"-2.62%","time":"08\/02","volumn":"30.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.90","rise":"-5.55%","time":"08\/03","volumn":"112.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.92","rise":"-3.46%","time":"08\/04","volumn":"28.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.89","rise":"-6.61%","time":"08\/07","volumn":"97.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.89","rise":"-7.14%","time":"08\/08","volumn":"101.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.88","rise":"-7.64%","time":"08\/09","volumn":"30.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.89","rise":"-7.14%","time":"08\/10","volumn":"84.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.92","rise":"-3.46%","time":"08\/11","volumn":"458.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.01","rise":"5.98%","time":"08\/14","volumn":"4178.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.93","rise":"-2.59%","time":"08\/15","volumn":"271.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.94","rise":"-1.36%","time":"08\/16","volumn":"49.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.90","rise":"-5.46%","time":"08\/17","volumn":"339.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.90","rise":"-5.56%","time":"08\/18","volumn":"191.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.89","rise":"-6.74%","time":"08\/21","volumn":"46.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.88","rise":"-7.66%","time":"08\/22","volumn":"5066.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.84","rise":"-11.86%","time":"08\/23","volumn":"347.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.84","rise":"-11.75%","time":"08\/24","volumn":"128.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.83","rise":"-12.91%","time":"08\/25","volumn":"202.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.83","rise":"-12.92%","time":"08\/28","volumn":"134.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.84","rise":"-11.36%","time":"08\/29","volumn":"302.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.82","rise":"-13.75%","time":"08\/30","volumn":"536.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.76","rise":"-20.30%","time":"08\/31","volumn":"309.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.80","rise":"-16.47%","time":"09\/01","volumn":"414.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.78","rise":"-18.10%","time":"09\/05","volumn":"52.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.79","rise":"-17.52%","time":"09\/06","volumn":"42.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.76","rise":"-20.20%","time":"09\/07","volumn":"203.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.76","rise":"-19.75%","time":"09\/08","volumn":"49.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.78","rise":"-18.66%","time":"09\/11","volumn":"241.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.77","rise":"-18.95%","time":"09\/12","volumn":"114.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.77","rise":"-19.52%","time":"09\/13","volumn":"199.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.75","rise":"-21.32%","time":"09\/14","volumn":"119.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.75","rise":"-21.30%","time":"09\/15","volumn":"210.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.75","rise":"-21.30%","time":"09\/18","volumn":"191.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.88","rise":"-7.66%","time":"09\/19","volumn":"564.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.00","rise":"4.93%","time":"09\/20","volumn":"3458.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.89","rise":"-6.60%","time":"09\/21","volumn":"363.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.89","rise":"-7.04%","time":"09\/22","volumn":"101.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.85","rise":"-10.75%","time":"09\/25","volumn":"75.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.83","rise":"-12.91%","time":"09\/26","volumn":"58.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.86","rise":"-9.94%","time":"09\/27","volumn":"22.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.83","rise":"-12.91%","time":"09\/28","volumn":"15.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.94","rise":"-1.44%","time":"09\/29","volumn":"145.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.86","rise":"-9.70%","time":"10\/02","volumn":"16.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.83","rise":"-12.89%","time":"10\/03","volumn":"31.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.82","rise":"-13.71%","time":"10\/04","volumn":"14.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.83","rise":"-12.90%","time":"10\/05","volumn":"6.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.83","rise":"-13.12%","time":"10\/06","volumn":"17.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.87","rise":"-8.87%","time":"10\/09","volumn":"136.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"-14.37%","time":"10\/10","volumn":"135.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.82","rise":"-13.96%","time":"10\/11","volumn":"30.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.82","rise":"-14.16%","time":"10\/12","volumn":"72.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.82","rise":"-13.96%","time":"10\/13","volumn":"77.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.87","rise":"-8.72%","time":"10\/16","volumn":"628.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-15.01%","time":"10\/17","volumn":"1247.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.80","rise":"-16.04%","time":"10\/18","volumn":"24.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.77","rise":"-19.40%","time":"10\/19","volumn":"766.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.74","rise":"-22.35%","time":"10\/20","volumn":"445.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.76","rise":"-20.24%","time":"10\/23","volumn":"28.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.78","rise":"-18.15%","time":"10\/24","volumn":"322.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.77","rise":"-19.63%","time":"10\/25","volumn":"88.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.74","rise":"-22.34%","time":"10\/26","volumn":"312.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.73","rise":"-23.43%","time":"10\/27","volumn":"82.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.75","rise":"-21.74%","time":"10\/30","volumn":"48.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.72","rise":"-24.45%","time":"10\/31","volumn":"216.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.78","rise":"-18.57%","time":"11\/01","volumn":"4.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.72","rise":"-23.92%","time":"11\/02","volumn":"239.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.73","rise":"-23.11%","time":"11\/03","volumn":"102.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.72","rise":"-24.41%","time":"11\/06","volumn":"40.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.72","rise":"-24.39%","time":"11\/07","volumn":"133.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.72","rise":"-24.43%","time":"11\/08","volumn":"159.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.72","rise":"-24.44%","time":"11\/09","volumn":"51.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.73","rise":"-23.40%","time":"11\/10","volumn":"29.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.73","rise":"-23.19%","time":"11\/13","volumn":"12.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.73","rise":"-23.61%","time":"11\/14","volumn":"71.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-24.39%","time":"11\/15","volumn":"137.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.72","rise":"-24.45%","time":"11\/16","volumn":"115.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.72","rise":"-24.45%","time":"11\/17","volumn":"75.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.72","rise":"-24.45%","time":"11\/20","volumn":"202.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.70","rise":"-26.54%","time":"11\/21","volumn":"120.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.70","rise":"-26.53%","time":"11\/22","volumn":"53.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.70","rise":"-26.55%","time":"11\/24","volumn":"103.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.71","rise":"-25.40%","time":"11\/27","volumn":"75.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.73","rise":"-23.19%","time":"11\/28","volumn":"30.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.70","rise":"-26.55%","time":"11\/29","volumn":"148.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.71","rise":"-25.51%","time":"11\/30","volumn":"11.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.67","rise":"-29.70%","time":"12\/01","volumn":"2174.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.70","rise":"-26.55%","time":"12\/04","volumn":"22.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.68","rise":"-28.65%","time":"12\/05","volumn":"65.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.66","rise":"-31.16%","time":"12\/06","volumn":"1272.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.66","rise":"-31.16%","time":"12\/07","volumn":"85.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.61","rise":"-35.98%","time":"12\/08","volumn":"708.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.65","rise":"-31.78%","time":"12\/11","volumn":"202.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.65","rise":"-31.36%","time":"12\/12","volumn":"48.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.63","rise":"-33.89%","time":"12\/13","volumn":"321.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.63","rise":"-33.87%","time":"12\/14","volumn":"18.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.61","rise":"-35.47%","time":"12\/15","volumn":"55.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.62","rise":"-35.42%","time":"12\/18","volumn":"98.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.60","rise":"-36.94%","time":"12\/19","volumn":"892.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.57","rise":"-40.08%","time":"12\/20","volumn":"1167.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.56","rise":"-41.06%","time":"12\/21","volumn":"133.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.56","rise":"-40.72%","time":"12\/22","volumn":"316.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"-42.29%","time":"12\/26","volumn":"292.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-44.31%","time":"12\/27","volumn":"162.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.55","rise":"-42.55%","time":"12\/28","volumn":"131.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.56","rise":"-41.24%","time":"12\/29","volumn":"281.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"-38.06%","time":"01\/02","volumn":"123.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.58","rise":"-38.61%","time":"01\/03","volumn":"132.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.59","rise":"-38.08%","time":"01\/04","volumn":"33.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.59","rise":"-38.09%","time":"01\/05","volumn":"37.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.58","rise":"-39.66%","time":"01\/08","volumn":"168.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.57","rise":"-40.19%","time":"01\/09","volumn":"37.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.51","rise":"-46.38%","time":"01\/10","volumn":"808.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.50","rise":"-47.53%","time":"01\/11","volumn":"809.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.59","rise":"-38.11%","time":"01\/12","volumn":"62.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"-41.87%","time":"01\/16","volumn":"30.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.55","rise":"-41.90%","time":"01\/17","volumn":"30.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.56","rise":"-40.71%","time":"01\/18","volumn":"68.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.53","rise":"-44.39%","time":"01\/19","volumn":"109.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.55","rise":"-42.08%","time":"01\/22","volumn":"149.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"-44.37%","time":"01\/23","volumn":"134.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-43.60%","time":"01\/24","volumn":"50.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.50","rise":"-47.58%","time":"01\/25","volumn":"194.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-46.48%","time":"01\/26","volumn":"34.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.51","rise":"-46.90%","time":"01\/29","volumn":"100.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.52","rise":"-45.44%","time":"01\/30","volumn":"19.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.48","rise":"-49.63%","time":"01\/31","volumn":"250.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.51","rise":"-46.43%","time":"02\/01","volumn":"66.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.49","rise":"-48.86%","time":"02\/02","volumn":"57.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.47","rise":"-50.68%","time":"02\/05","volumn":"16.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.49","rise":"-48.69%","time":"02\/06","volumn":"333.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.51","rise":"-46.48%","time":"02\/07","volumn":"36.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.50","rise":"-47.96%","time":"02\/08","volumn":"28.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.49","rise":"-48.60%","time":"02\/09","volumn":"112.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.46","rise":"-51.73%","time":"02\/12","volumn":"485.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.40","rise":"-58.55%","time":"02\/13","volumn":"1232.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.33","rise":"-65.13%","time":"02\/14","volumn":"2381.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.39","rise":"-59.60%","time":"02\/15","volumn":"1888.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-55.93%","time":"02\/16","volumn":"917.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.39","rise":"-59.38%","time":"02\/20","volumn":"510.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.39","rise":"-59.29%","time":"02\/21","volumn":"824.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.35","rise":"-63.53%","time":"02\/22","volumn":"747.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.36","rise":"-62.39%","time":"02\/23","volumn":"1341.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.36","rise":"-62.22%","time":"02\/26","volumn":"309.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.39","rise":"-58.81%","time":"02\/27","volumn":"1287.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.36","rise":"-62.22%","time":"02\/28","volumn":"195.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.36","rise":"-62.22%","time":"02\/29","volumn":"414.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.36","rise":"-62.11%","time":"03\/01","volumn":"457.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.36","rise":"-62.46%","time":"03\/04","volumn":"195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.38","rise":"-60.13%","time":"03\/05","volumn":"485.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.38","rise":"-60.10%","time":"03\/06","volumn":"288.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.37","rise":"-61.18%","time":"03\/07","volumn":"67.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.36","rise":"-62.22%","time":"03\/08","volumn":"231.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.35","rise":"-63.26%","time":"03\/11","volumn":"408.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.37","rise":"-61.59%","time":"03\/12","volumn":"418.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.36","rise":"-62.21%","time":"03\/13","volumn":"133.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.39","rise":"-59.09%","time":"03\/14","volumn":"527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.39","rise":"-59.40%","time":"03\/15","volumn":"225.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.39","rise":"-59.09%","time":"03\/18","volumn":"92.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.38","rise":"-60.65%","time":"03\/19","volumn":"101.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.39","rise":"-58.92%","time":"03\/20","volumn":"364.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.40","rise":"-58.03%","time":"03\/21","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.39","rise":"-59.37%","time":"03\/22","volumn":"39.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.40","rise":"-58.18%","time":"03\/25","volumn":"174.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.40","rise":"-58.05%","time":"03\/26","volumn":"107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.38","rise":"-60.10%","time":"03\/27","volumn":"188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.38","rise":"-60.63%","time":"03\/28","volumn":"63.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.37","rise":"-61.15%","time":"04\/01","volumn":"188.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.39","rise":"-59.18%","time":"04\/02","volumn":"170.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.37","rise":"-61.18%","time":"04\/03","volumn":"99.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.38","rise":"-59.61%","time":"04\/04","volumn":"215.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-61.69%","time":"04\/05","volumn":"236.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.37","rise":"-60.86%","time":"04\/08","volumn":"309.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.37","rise":"-61.44%","time":"04\/09","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.37","rise":"-61.69%","time":"04\/10","volumn":"752.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.35","rise":"-63.26%","time":"04\/11","volumn":"260.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.37","rise":"-61.11%","time":"04\/12","volumn":"282.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.38","rise":"-60.64%","time":"04\/15","volumn":"241.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.37","rise":"-60.95%","time":"04\/16","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.38","rise":"-60.41%","time":"04\/17","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.38","rise":"-60.36%","time":"04\/18","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.37","rise":"-61.16%","time":"04\/19","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.36","rise":"-62.01%","time":"04\/22","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.38","rise":"-60.44%","time":"04\/23","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.37","rise":"-61.40%","time":"04\/24","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.38","rise":"-60.45%","time":"04\/25","volumn":"718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.37","rise":"-61.06%","time":"04\/26","volumn":"60.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.37","rise":"-61.18%","time":"04\/29","volumn":"583.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.36","rise":"-62.26%","time":"04\/30","volumn":"308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.35","rise":"-63.24%","time":"05\/01","volumn":"60.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.37","rise":"-61.26%","time":"05\/02","volumn":"613.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.35","rise":"-62.84%","time":"05\/03","volumn":"358.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.34","rise":"-64.32%","time":"05\/06","volumn":"429.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-60.81%","time":"05\/07","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.37","rise":"-61.16%","time":"05\/08","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-62.21%","time":"05\/09","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.37","rise":"-60.86%","time":"05\/10","volumn":"96.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.37","rise":"-60.91%","time":"05\/13","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-60.35%","time":"05\/14","volumn":"42.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"-59.50%","time":"05\/15","volumn":"74.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.38","rise":"-60.08%","time":"05\/16","volumn":"434.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.42","rise":"-55.93%","time":"05\/17","volumn":"2820.00"}],"points":"240"}}