002790瑞尔特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002790瑞尔特股吧 603799同花顺 002790东方财富 002790股票 002797股票行情瑞尔特股票 002797东方财富网 002790股吧 002792股票 002799东方财富

瑞尔特[002790]

0.19（1.66%）

2024-04-24 15:00:00已收盘（北京时间）

今开
11.48
最高
11.67
市盈率

昨收
11.48
最低
11.23
总市值
48.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.67","11.56","11.46","11.36","11.25"]},"cyrate":{"o":["1.66%","0.74%","-0.17%","-1.09%","-2.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"0.00%","volumn":"31.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"253.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"443.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"611.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"990.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"1274.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"1357.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.22%","volumn":"1414.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"-1.57%","volumn":"1652.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"-2.00%","volumn":"1883.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.74%","volumn":"1971.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"2201.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.74%","volumn":"2213.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.74%","volumn":"2257.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.74%","volumn":"2366.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"-1.57%","volumn":"2448.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"2491.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"-1.57%","volumn":"2561.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"2604.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"2747.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"2774.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"2808.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"2898.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-1.05%","volumn":"2958.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-1.05%","volumn":"2988.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.87%","volumn":"3118.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.87%","volumn":"3140.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"3203.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-0.44%","volumn":"3271.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-0.70%","volumn":"3374.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"3477.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"3633.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"3725.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"3730.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"3808.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"3828.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"3862.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"3899.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"3927.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"3986.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.87%","volumn":"4049.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"4113.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"4174.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"4183.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"4212.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"4234.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-1.05%","volumn":"4295.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"4422.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-1.05%","volumn":"4451.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"4452.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"4452.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.22%","volumn":"4599.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"4664.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"4674.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.22%","volumn":"4711.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"4760.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"4890.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"4892.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.22%","volumn":"4901.00","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.22%","volumn":"4992.00","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"5036.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-1.05%","volumn":"5070.00","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-1.05%","volumn":"5077.00","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"5120.00","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"5131.00","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-1.05%","volumn":"5135.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"5378.00","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"5405.00","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"5426.00","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"5463.00","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"5501.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"5559.00","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"5572.00","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.22%","volumn":"5620.00","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.13%","volumn":"5626.00","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.22%","volumn":"6002.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"6091.00","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"6425.00","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"6706.00","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"6821.00","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"6822.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"6830.00","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"6830.00","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"6883.00","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"-1.57%","volumn":"6999.00","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"7067.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"7085.00","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"7085.00","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"7135.00","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"-1.57%","volumn":"7148.00","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"-1.57%","volumn":"7239.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"-1.57%","volumn":"7239.00","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.74%","volumn":"7981.00","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"-1.83%","volumn":"8084.00","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"-1.83%","volumn":"8146.00","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.74%","volumn":"8163.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"-1.83%","volumn":"8211.00","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"-1.83%","volumn":"8223.00","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"-1.66%","volumn":"8263.00","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"8490.00","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"8531.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"8532.00","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"8569.00","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"8595.00","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.48%","volumn":"8599.00","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.39%","volumn":"8648.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"8764.00","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.31%","volumn":"8898.00","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-0.70%","volumn":"9258.00","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"9336.00","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.87%","volumn":"9400.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-0.70%","volumn":"9686.00","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"9726.00","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"9736.00","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.87%","volumn":"9865.00","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"9984.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-0.78%","volumn":"9999.00","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.87%","volumn":"1.00\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.87%","volumn":"1.00\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"1.01\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"1.01\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.96%","volumn":"1.01\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-0.61%","volumn":"1.06\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.11\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.11\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.14\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.14\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.15\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.16\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-0.44%","volumn":"1.17\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-0.44%","volumn":"1.17\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-0.44%","volumn":"1.17\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.17\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.18\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.19\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.19\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.20\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.22\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"0.09%","volumn":"1.23\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"0.00%","volumn":"1.24\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.24\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.25\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.25\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.26\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.27\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-0.52%","volumn":"1.30\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-0.44%","volumn":"1.31\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.31\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.31\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.32\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.32\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"-0.35%","volumn":"1.33\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.33\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.33\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.33\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.33\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.34\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.09%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.17%","volumn":"1.35\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.36\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-0.26%","volumn":"1.37\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-0.52%","volumn":"1.40\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-0.44%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-0.44%","volumn":"1.41\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"0.17%","volumn":"1.58\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"0.26%","volumn":"1.59\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"0.44%","volumn":"1.63\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"0.35%","volumn":"1.64\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.66\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"0.35%","volumn":"1.67\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"0.17%","volumn":"1.68\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"0.26%","volumn":"1.69\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"0.26%","volumn":"1.69\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"0.44%","volumn":"1.70\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.71\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"0.44%","volumn":"1.72\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"1.73\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"0.78%","volumn":"1.74\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"0.87%","volumn":"1.76\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"0.61%","volumn":"1.83\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"1.85\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"1.86\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"0.61%","volumn":"1.86\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.87\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"0.61%","volumn":"1.87\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.88\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.88\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.89\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"0.61%","volumn":"1.89\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"0.61%","volumn":"1.89\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"1.90\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.90\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.91\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"1.91\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"1.93\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"0.61%","volumn":"1.94\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"0.61%","volumn":"1.96\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"1.96\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"0.17%","volumn":"2.05\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"0.09%","volumn":"2.05\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"0.35%","volumn":"2.12\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"0.17%","volumn":"2.16\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"0.26%","volumn":"2.17\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"2.18\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"2.18\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"0.44%","volumn":"2.18\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"0.52%","volumn":"2.19\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"2.20\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"0.70%","volumn":"2.21\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"0.87%","volumn":"2.22\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"0.87%","volumn":"2.22\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"0.78%","volumn":"2.23\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"1.13%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"1.13%","volumn":"2.29\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"1.05%","volumn":"2.31\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"1.05%","volumn":"2.31\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"1.05%","volumn":"2.33\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"1.39%","volumn":"2.43\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"1.39%","volumn":"2.44\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"1.57%","volumn":"2.48\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"1.48%","volumn":"2.55\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"1.48%","volumn":"2.58\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"1.48%","volumn":"2.60\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"1.31%","volumn":"2.61\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"1.31%","volumn":"2.61\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"1.22%","volumn":"2.64\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"1.31%","volumn":"2.64\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"1.31%","volumn":"2.64\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"1.31%","volumn":"2.65\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.65","rise":"1.48%","volumn":"2.67\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"1.57%","volumn":"2.68\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"1.57%","volumn":"2.68\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"1.66%","volumn":"2.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["11.68","11.53","11.37","11.21","11.06"]},"cyrate":{"o":["2.46%","1.10%","-0.26%","-1.62%","-2.98%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.40","rise":"0","volumn":"1351.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-0.79%","volumn":"1819.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-0.61%","volumn":"512.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.34","rise":"-0.53%","volumn":"354.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-0.61%","volumn":"253.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-0.61%","volumn":"283.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.35","rise":"-0.44%","volumn":"471.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.29","rise":"-0.96%","volumn":"449.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-1.05%","volumn":"407.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"-0.88%","volumn":"1104.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-1.40%","volumn":"536.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-1.40%","volumn":"509.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-1.05%","volumn":"1335.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"-1.05%","volumn":"402.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.25","rise":"-1.32%","volumn":"385.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.25","rise":"-1.32%","volumn":"468.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"-1.14%","volumn":"416.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-1.58%","volumn":"858.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.21","rise":"-1.67%","volumn":"485.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.19","rise":"-1.84%","volumn":"425.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.23","rise":"-1.49%","volumn":"1428.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-1.58%","volumn":"276.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"-1.75%","volumn":"275.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.19","rise":"-1.84%","volumn":"286.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-1.40%","volumn":"359.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-1.58%","volumn":"345.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-2.28%","volumn":"441.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-2.81%","volumn":"1372.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-2.46%","volumn":"560.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-2.63%","volumn":"386.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-2.28%","volumn":"1086.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-2.28%","volumn":"352.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-2.37%","volumn":"253.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-2.28%","volumn":"490.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.17","rise":"-2.02%","volumn":"1128.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-2.28%","volumn":"654.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"-2.19%","volumn":"468.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-2.28%","volumn":"730.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"-2.54%","volumn":"743.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-2.37%","volumn":"982.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.23","rise":"-1.49%","volumn":"685.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-1.40%","volumn":"463.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-1.58%","volumn":"1047.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"-1.75%","volumn":"985.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-1.40%","volumn":"669.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-1.58%","volumn":"161.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.23","rise":"-1.49%","volumn":"862.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.26","rise":"-1.23%","volumn":"588.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"-2.98%","volumn":"1212.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.17","rise":"-2.02%","volumn":"610.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"-1.58%","volumn":"371.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"-2.11%","volumn":"142.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"-1.32%","volumn":"550.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"-0.88%","volumn":"443.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.42","rise":"0.18%","volumn":"1017.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.18%","volumn":"415.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.18%","volumn":"479.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.42","rise":"0.18%","volumn":"896.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.44","rise":"0.35%","volumn":"636.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-0.26%","volumn":"803.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.44","rise":"0.35%","volumn":"777.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"1.32%","volumn":"755.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"1.32%","volumn":"616.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"1.14%","volumn":"2789.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"1.40%","volumn":"190.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.49","rise":"0.79%","volumn":"240.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"1.05%","volumn":"391.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"0.70%","volumn":"166.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"0.96%","volumn":"217.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.49","rise":"0.79%","volumn":"163.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"1.05%","volumn":"145.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"1.32%","volumn":"473.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"0.96%","volumn":"322.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"1.05%","volumn":"262.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"0.96%","volumn":"122.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"0.96%","volumn":"324.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.50","rise":"0.88%","volumn":"186.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"0.70%","volumn":"946.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.42","rise":"0.18%","volumn":"667.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-0.61%","volumn":"1183.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"-0.88%","volumn":"983.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"-1.14%","volumn":"650.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"-0.96%","volumn":"614.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"-0.79%","volumn":"259.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"-0.70%","volumn":"304.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.35%","volumn":"287.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.44%","volumn":"152.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.44%","volumn":"523.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"0.00%","volumn":"303.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"-0.09%","volumn":"487.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.44%","volumn":"314.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.35%","volumn":"229.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-0.61%","volumn":"598.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"-0.79%","volumn":"289.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"-0.70%","volumn":"411.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"-0.88%","volumn":"1057.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-2.02%","volumn":"1410.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-1.32%","volumn":"654.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.20","rise":"-1.75%","volumn":"604.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"-2.02%","volumn":"895.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"-1.67%","volumn":"544.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"-1.49%","volumn":"229.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"-1.67%","volumn":"237.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-1.05%","volumn":"547.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-1.05%","volumn":"179.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-1.23%","volumn":"425.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-1.05%","volumn":"82.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-1.14%","volumn":"466.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-1.14%","volumn":"42.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-0.88%","volumn":"271.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-0.70%","volumn":"469.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-0.61%","volumn":"392.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-0.88%","volumn":"266.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-1.32%","volumn":"213.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"-1.49%","volumn":"239.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-1.23%","volumn":"89.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.40%","volumn":"119.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.40%","volumn":"121.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-1.14%","volumn":"338.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-1.14%","volumn":"247.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.18%","volumn":"436.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"1.40%","volumn":"1732.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"2.11%","volumn":"1937.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"1.93%","volumn":"1173.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"1.58%","volumn":"335.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"1.75%","volumn":"575.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"1.14%","volumn":"623.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"1.32%","volumn":"207.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"1.32%","volumn":"534.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"1.49%","volumn":"653.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"1.23%","volumn":"324.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"0.96%","volumn":"344.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"0.96%","volumn":"615.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"0.96%","volumn":"464.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"0.53%","volumn":"423.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"0.70%","volumn":"257.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"0.88%","volumn":"343.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"0.88%","volumn":"324.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"0.61%","volumn":"684.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"1.05%","volumn":"456.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"1.05%","volumn":"321.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"1.05%","volumn":"271.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"1.05%","volumn":"626.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"0.88%","volumn":"1605.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.70%","volumn":"2052.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"-0.88%","volumn":"1864.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"0.61%","volumn":"1185.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"1.32%","volumn":"937.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"1.67%","volumn":"985.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"1.84%","volumn":"444.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.93%","volumn":"821.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"2.19%","volumn":"376.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.93%","volumn":"428.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"1.58%","volumn":"1371.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"1.75%","volumn":"227.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"1.67%","volumn":"327.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"1.58%","volumn":"186.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"1.75%","volumn":"143.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"2.02%","volumn":"231.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"1.75%","volumn":"167.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"1.75%","volumn":"124.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.93%","volumn":"59.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"2.46%","volumn":"383.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"2.28%","volumn":"413.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"2.02%","volumn":"141.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"1.75%","volumn":"126.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.93%","volumn":"521.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"1.67%","volumn":"43.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"0.44%","volumn":"584.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"0.44%","volumn":"114.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"1.14%","volumn":"366.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"1.14%","volumn":"245.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"0.88%","volumn":"141.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"0.88%","volumn":"103.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"0.96%","volumn":"172.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"1.23%","volumn":"66.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"0.09%","volumn":"1291.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.18%","volumn":"1107.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"-0.44%","volumn":"935.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"-0.70%","volumn":"722.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"-0.26%","volumn":"866.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"-0.96%","volumn":"722.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.26","rise":"-1.23%","volumn":"891.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"-0.88%","volumn":"974.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.25","rise":"-1.32%","volumn":"765.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.25","rise":"-1.32%","volumn":"808.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"-1.49%","volumn":"804.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"-1.58%","volumn":"824.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-1.93%","volumn":"1381.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-1.93%","volumn":"1940.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"-2.19%","volumn":"1404.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"-2.37%","volumn":"2198.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.23%","volumn":"1247.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"1214.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.79%","volumn":"713.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"1194.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.35%","volumn":"436.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"1284.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"1108.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"476.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"346.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.79%","volumn":"500.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.61%","volumn":"391.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.79%","volumn":"612.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"457.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"256.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"642.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.70%","volumn":"528.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.53%","volumn":"747.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"849.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"1334.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"270.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.23%","volumn":"1348.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"1001.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"1.23%","volumn":"724.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.49%","volumn":"497.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"1.67%","volumn":"430.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"2.19%","volumn":"1359.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"2.19%","volumn":"389.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"2.11%","volumn":"1190.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"2163.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"1413.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"522.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"398.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"103.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"0.79%","volumn":"691.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"306.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"290.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"223.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.09%","volumn":"709.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.18%","volumn":"212.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.44%","volumn":"164.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"329.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"386.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.53%","volumn":"913.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"0.88%","volumn":"2496.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.35%","volumn":"754.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"0.96%","volumn":"1430.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.26%","volumn":"2870.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.70%","volumn":"672.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["12.51","12.06","11.61","11.15","10.70"]},"cyrate":{"o":["16.92%","13.62%","10.33%","7.03%","3.74%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.70","rise":"0","volumn":"3.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.29","rise":"5.51%","volumn":"4.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"3.74%","volumn":"2.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"7.76%","volumn":"3.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.85","rise":"10.75%","volumn":"2.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.15","rise":"13.55%","volumn":"4.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.85","rise":"10.75%","volumn":"3.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.51","rise":"16.92%","volumn":"5.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"11.59%","volumn":"3.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.02","rise":"12.34%","volumn":"3.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"9.72%","volumn":"2.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.65","rise":"8.88%","volumn":"1.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.84","rise":"10.65%","volumn":"1.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.75","rise":"9.81%","volumn":"3.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"3.93%","volumn":"2.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.26","rise":"5.23%","volumn":"3.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"5.61%","volumn":"2.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"7.48%","volumn":"2.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"4.02%","volumn":"3.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"7.29%","volumn":"3.86\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["13.07","11.77","10.47","9.18","7.88"]},"cyrate":{"o":["50.40%","35.47%","20.54%","5.61%","-9.32%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.69","rise":"0","volumn":"5.70\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.67","rise":"-0.23%","volumn":"2.76\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.21","rise":"-5.52%","volumn":"9.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.15","rise":"-6.21%","volumn":"4.17\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.97","rise":"-8.29%","volumn":"3.73\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.00","rise":"-7.94%","volumn":"3.16\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"-7.94%","volumn":"3.66\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.15","rise":"-6.21%","volumn":"3.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.19","rise":"-5.75%","volumn":"2.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.32","rise":"-4.26%","volumn":"4.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.36","rise":"-3.80%","volumn":"2.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"-5.52%","volumn":"2.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-4.26%","volumn":"4.12\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.32","rise":"-4.26%","volumn":"3.10\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-2.53%","volumn":"4.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.83","rise":"1.61%","volumn":"6.14\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.41","rise":"-3.22%","volumn":"4.42\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.36","rise":"-3.80%","volumn":"2.60\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.35","rise":"-3.91%","volumn":"2.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.34%","volumn":"2.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.37","rise":"-3.68%","volumn":"2.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-3.45%","volumn":"1.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.28","rise":"-4.72%","volumn":"2.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.30","rise":"-4.49%","volumn":"2.79\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.74","rise":"0.58%","volumn":"4.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.45","rise":"-2.76%","volumn":"3.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.40","rise":"-3.34%","volumn":"2.80\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.65","rise":"-0.46%","volumn":"4.70\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.77","rise":"0.92%","volumn":"5.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.74","rise":"0.58%","volumn":"2.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.99","rise":"3.45%","volumn":"5.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.99","rise":"3.45%","volumn":"2.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.31","rise":"7.13%","volumn":"5.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.22","rise":"6.10%","volumn":"4.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.13","rise":"5.06%","volumn":"2.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.96","rise":"3.11%","volumn":"2.46\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.89","rise":"2.30%","volumn":"3.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.87","rise":"2.07%","volumn":"1.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.93","rise":"2.76%","volumn":"3.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.37","rise":"7.83%","volumn":"5.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.24","rise":"6.33%","volumn":"2.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.15","rise":"5.29%","volumn":"1.74\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.60","rise":"10.47%","volumn":"12.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.56","rise":"21.52%","volumn":"17.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.79","rise":"24.17%","volumn":"13.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.02","rise":"26.81%","volumn":"10.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.01","rise":"26.70%","volumn":"10.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.06","rise":"27.27%","volumn":"7.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.15","rise":"28.31%","volumn":"6.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"27.73%","volumn":"5.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.11","rise":"27.85%","volumn":"4.54\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.16","rise":"28.42%","volumn":"3.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.21","rise":"29.00%","volumn":"2.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.97","rise":"26.24%","volumn":"4.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.10","rise":"27.73%","volumn":"3.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.18","rise":"28.65%","volumn":"2.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.98","rise":"26.35%","volumn":"2.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.76","rise":"23.82%","volumn":"3.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.70","rise":"23.13%","volumn":"2.40\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"30.84%","volumn":"6.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.21","rise":"29.00%","volumn":"3.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.90","rise":"25.43%","volumn":"2.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.20","rise":"28.88%","volumn":"3.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.29","rise":"29.92%","volumn":"5.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.80","rise":"24.28%","volumn":"7.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.82","rise":"24.51%","volumn":"2.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.83","rise":"24.63%","volumn":"2.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.73","rise":"23.48%","volumn":"2.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.58","rise":"21.75%","volumn":"2.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.59","rise":"21.86%","volumn":"1.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.44","rise":"20.14%","volumn":"2.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.41","rise":"19.79%","volumn":"1.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.33","rise":"18.87%","volumn":"1.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.41","rise":"19.79%","volumn":"1.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.43","rise":"20.02%","volumn":"1.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.44","rise":"20.14%","volumn":"1.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.72","rise":"23.36%","volumn":"3.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.56","rise":"21.52%","volumn":"1.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.62","rise":"22.21%","volumn":"3.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.71","rise":"23.25%","volumn":"2.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.51","rise":"20.94%","volumn":"1.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.78","rise":"24.05%","volumn":"2.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.86","rise":"36.48%","volumn":"12.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.18","rise":"40.16%","volumn":"16.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.29","rise":"41.43%","volumn":"9.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.23","rise":"40.74%","volumn":"4.75\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.27","rise":"41.20%","volumn":"6.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.76","rise":"46.84%","volumn":"8.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.07","rise":"50.40%","volumn":"7.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.92","rise":"48.68%","volumn":"4.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.99","rise":"49.48%","volumn":"3.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.82","rise":"47.53%","volumn":"3.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.76","rise":"46.84%","volumn":"2.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.76","rise":"46.84%","volumn":"2.26\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.59","rise":"44.88%","volumn":"1.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.55","rise":"44.42%","volumn":"1.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.55","rise":"44.42%","volumn":"1.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.59","rise":"44.88%","volumn":"1.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.67","rise":"45.80%","volumn":"1.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.61","rise":"45.11%","volumn":"1.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.56","rise":"44.53%","volumn":"1.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.45","rise":"43.27%","volumn":"1.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.52","rise":"44.07%","volumn":"1.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.52","rise":"44.07%","volumn":"1.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.55","rise":"44.42%","volumn":"1.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.32","rise":"41.77%","volumn":"2.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.54","rise":"44.30%","volumn":"2.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.39","rise":"42.58%","volumn":"2.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.23","rise":"40.74%","volumn":"1.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.10","rise":"39.24%","volumn":"3.05\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.98","rise":"37.86%","volumn":"1.94\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.91","rise":"37.05%","volumn":"2.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.97","rise":"37.74%","volumn":"3.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.99","rise":"37.97%","volumn":"2.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.77","rise":"35.44%","volumn":"2.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.82","rise":"36.02%","volumn":"2.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.78","rise":"35.56%","volumn":"2.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.45","rise":"31.76%","volumn":"2.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.87","rise":"36.59%","volumn":"2.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.69","rise":"23.01%","volumn":"9.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.13","rise":"16.57%","volumn":"10.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.44","rise":"20.14%","volumn":"8.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.48","rise":"32.11%","volumn":"5.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.10","rise":"27.73%","volumn":"11.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.43","rise":"31.53%","volumn":"6.45\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.50","rise":"32.34%","volumn":"6.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.28","rise":"29.80%","volumn":"3.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.33","rise":"30.38%","volumn":"3.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.27","rise":"29.69%","volumn":"2.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.56","rise":"33.03%","volumn":"4.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.45","rise":"31.76%","volumn":"2.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.38","rise":"30.96%","volumn":"2.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.37","rise":"30.84%","volumn":"2.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"30.38%","volumn":"1.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.47","rise":"31.99%","volumn":"1.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.33","rise":"30.38%","volumn":"1.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.59","rise":"33.37%","volumn":"2.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.52","rise":"32.57%","volumn":"1.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.66","rise":"34.18%","volumn":"3.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.44","rise":"31.65%","volumn":"1.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.98","rise":"37.86%","volumn":"4.30\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.71","rise":"34.75%","volumn":"2.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.50","rise":"32.34%","volumn":"2.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.59","rise":"33.37%","volumn":"2.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.57","rise":"33.14%","volumn":"1.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.59","rise":"33.37%","volumn":"1.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.55","rise":"32.91%","volumn":"1.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.40","rise":"31.19%","volumn":"1.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.18","rise":"28.65%","volumn":"2.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.37","rise":"30.84%","volumn":"2.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.30","rise":"30.03%","volumn":"1.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.08","rise":"27.50%","volumn":"2.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.14","rise":"28.19%","volumn":"2.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.03","rise":"26.93%","volumn":"2.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.91","rise":"25.55%","volumn":"1.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.87","rise":"25.09%","volumn":"1.13\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.91","rise":"25.55%","volumn":"1.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.82","rise":"24.51%","volumn":"1.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"25.32%","volumn":"1.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.83","rise":"24.63%","volumn":"1.51\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.97","rise":"26.24%","volumn":"1.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.29","rise":"18.41%","volumn":"5.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.41","rise":"19.79%","volumn":"2.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.37","rise":"19.33%","volumn":"2.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.33","rise":"18.87%","volumn":"2.17\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.32","rise":"18.76%","volumn":"2.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.44","rise":"20.14%","volumn":"2.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"21.40%","volumn":"1.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.42","rise":"19.91%","volumn":"1.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.43","rise":"20.02%","volumn":"1.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.28","rise":"18.30%","volumn":"1.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.19","rise":"17.26%","volumn":"1.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.14","rise":"16.69%","volumn":"1.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.11","rise":"16.34%","volumn":"1.85\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.02","rise":"15.30%","volumn":"2.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.95","rise":"14.50%","volumn":"2.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.99","rise":"14.96%","volumn":"1.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"14.38%","volumn":"2.13\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.69","rise":"11.51%","volumn":"3.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.65","rise":"11.05%","volumn":"2.74\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.62","rise":"22.21%","volumn":"14.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.04","rise":"15.54%","volumn":"15.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.46","rise":"20.37%","volumn":"12.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.51","rise":"20.94%","volumn":"7.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.94","rise":"25.89%","volumn":"6.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.76","rise":"23.82%","volumn":"4.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.44","rise":"20.14%","volumn":"3.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"16.11%","volumn":"3.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.48","rise":"9.09%","volumn":"6.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.96","rise":"3.11%","volumn":"6.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.75","rise":"0.69%","volumn":"6.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.88","rise":"-9.32%","volumn":"6.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.67","rise":"-0.23%","volumn":"8.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.74","rise":"0.58%","volumn":"8.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.31","rise":"7.13%","volumn":"6.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.60","rise":"10.47%","volumn":"4.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.55","rise":"9.90%","volumn":"4.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.80","rise":"12.77%","volumn":"3.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.04","rise":"15.54%","volumn":"2.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.96","rise":"14.61%","volumn":"2.14\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.11","rise":"16.34%","volumn":"2.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.15","rise":"16.80%","volumn":"7.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.29","rise":"6.90%","volumn":"7.92\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.50","rise":"9.32%","volumn":"4.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.24","rise":"6.33%","volumn":"3.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.42","rise":"8.40%","volumn":"2.96\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.67","rise":"11.28%","volumn":"4.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.48","rise":"9.09%","volumn":"3.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.49","rise":"9.21%","volumn":"3.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.47","rise":"8.98%","volumn":"1.61\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.19","rise":"17.26%","volumn":"5.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.83","rise":"24.63%","volumn":"7.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.96","rise":"26.12%","volumn":"6.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.97","rise":"26.24%","volumn":"4.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.98","rise":"26.35%","volumn":"2.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.10","rise":"27.73%","volumn":"4.20\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.87","rise":"25.09%","volumn":"2.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.80","rise":"24.28%","volumn":"2.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.93","rise":"25.78%","volumn":"2.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.63","rise":"22.32%","volumn":"1.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.70","rise":"23.13%","volumn":"3.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.29","rise":"29.92%","volumn":"4.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"27.73%","volumn":"2.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"32.68%","volumn":"3.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.85","rise":"36.36%","volumn":"2.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.15","rise":"39.82%","volumn":"4.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.85","rise":"36.36%","volumn":"3.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.51","rise":"43.96%","volumn":"5.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"37.40%","volumn":"3.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.02","rise":"38.32%","volumn":"3.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"35.10%","volumn":"2.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.65","rise":"34.06%","volumn":"1.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.84","rise":"36.25%","volumn":"1.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.75","rise":"35.21%","volumn":"3.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"27.96%","volumn":"2.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.26","rise":"29.57%","volumn":"3.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"30.03%","volumn":"2.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"32.34%","volumn":"2.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"28.08%","volumn":"3.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"32.11%","volumn":"3.86\u4e07","time":"04\/23"}]}}}

11.67
1.66%
11.56
0.74%
11.46
-0.17%
11.36
-1.09%
11.25
-2.00%

09:30
11:30/13:00
15:00

11.68
2.46%
11.53
1.10%
11.37
-0.26%
11.21
-1.62%
11.06
-2.98%

04/17
04/18
04/19
04/22
04/23

12.51
16.92%
12.06
13.62%
11.61
10.33%
11.15
7.03%
10.70
3.74%

2024/03/25
2024/04/23

13.07
50.40%
11.77
35.47%
10.47
20.54%
9.18
5.61%
7.88
-9.32%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 瑞尔特股票分析报告-20240424收盘上涨1.66%
  2小时前
- 4月24日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看瑞尔特更多内容

数据由九方智投提供

瑞尔特(002790) 股票价格行情走势图东方财富网

提供瑞尔特(002790)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及瑞尔特(002790)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

瑞尔特(SZ002790)股票股价股价行情财报数据报告

证券之星消息,根据企查查数据显示瑞尔特(002790)新获得一项实用新型专利授权,专利名为“一种盖板的感应式透光开关结构”,专利申请号为CN202320862837.1,授权日为20...

雪球

002790瑞尔特_最新资讯

资讯聚合

瑞尔特(002790):自主品牌稳步前行24年增长可期|智能马桶新浪财经 ...

23 年营收同增11.47%,归母净利同增3.59%,维持买入评级瑞尔特发布年报,2023年实现营收21.84亿元(yoy+11.47%),归母净利2.19亿元(yoy+3.59%),略低于...

新浪财经前天 14:30

(002790)股吧瑞尔特怎么样分析讨论社区东方财富网

瑞尔特(002790)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号分享评论赞 ESG评级涵盖了企业运营的多个重要方面从环境、社会到公司治理,ESG评级涵盖了企业运营的多个重要方面。这不仅有助于投资者更全面地评估企业...

mguba.eastmoney.com 3月22日

瑞尔特(002790)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002790 瑞尔特 9.37 -7.68 -0.165 -0.381 -7.275 -414 0 -414 599 -185 -6.72 -12.81 -5.6 0.0 -5.6 8.1 -2.5 21 .86 -0.165 -0.380 -0.165 -0.384 0 0 -1894 19 8128 7...

shdjt.com 4月14日

瑞尔特(002790)资金流向个股行情同花顺财经

提供瑞尔特(002790)五档盘口、逐笔交易等实时行情数据;汇总瑞尔特(002790)基本资料及重大新闻、研究报告及行业资讯,解读瑞尔特(002790)主力资金动向、财务数据,为投资...

同花顺个股频道 3月29日

瑞尔特(002790)股票行情价格走势图和讯网

提供瑞尔特(002790)实时行情动态分析,全面报道瑞尔特(002790)基本资料及重大新闻、行业资讯,专家解读瑞尔特(002790)主力资金动向、财务数据和操作建议,为投资提供参考...

stockdata.hexun.com 3月27日

瑞尔特(002790) 股票行情,行情首页

中财网提供瑞尔特(002790)实时行情动态分析,全面报道瑞尔特(002790)基本资料及重大新闻、行业资讯,浏览瑞尔特(002790)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

没有更多结果了~

意见反馈
页面反馈