{"title":"\u5e7f\u53d1\u5229\u946b\u6df7\u5408A(002446)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002446?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002446?from=360search","stockNum":"002446","Currency":"RMB","unitNV":"1.6130","lastAccumulatedUnitNV":"1.9790","rrInThreeMonth":"-13.6510%","rrInSixMonth":"-19.7513%","rrInSingleYear":"-22.3773%","priceChangeRatio":"-0.31%","netgztendency":{"points":"124","cx":{"o":["03\/20","09\/20"]},"cy":{"o":["2.0740","1.9562","1.8385","1.7208","1.6030"]},"p":[{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3760","rise":"0.00%","price":"2.0100"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3750","rise":"-0.05%","price":"2.0090"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3570","rise":"-0.90%","price":"1.9910"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3430","rise":"-0.70%","price":"1.9770"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3330","rise":"-0.51%","price":"1.9670"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3010","rise":"-1.63%","price":"1.9350"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3240","rise":"1.19%","price":"1.9580"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3570","rise":"1.69%","price":"1.9910"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.3570","rise":"0.00%","price":"1.9910"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3780","rise":"1.05%","price":"2.0120"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3830","rise":"0.25%","price":"2.0170"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3790","rise":"-0.20%","price":"2.0130"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3870","rise":"0.40%","price":"2.0210"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3810","rise":"-0.30%","price":"2.0150"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3440","rise":"-1.84%","price":"1.9780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3700","rise":"1.31%","price":"2.0040"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3830","rise":"0.65%","price":"2.0170"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.4100","rise":"1.34%","price":"2.0440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.3560","rise":"-2.64%","price":"1.9900"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.4010","rise":"2.26%","price":"2.0350"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3920","rise":"-0.44%","price":"2.0260"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.3760","rise":"-0.79%","price":"2.0100"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.3510","rise":"-1.24%","price":"1.9850"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.3360","rise":"-0.76%","price":"1.9700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.3350","rise":"-0.05%","price":"1.9690"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.3340","rise":"-0.05%","price":"1.9680"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.3650","rise":"1.58%","price":"1.9990"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.3720","rise":"0.35%","price":"2.0060"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.3790","rise":"0.35%","price":"2.0130"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.4120","rise":"1.64%","price":"2.0460"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"2.4180","rise":"0.29%","price":"2.0520"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"2.4120","rise":"-0.29%","price":"2.0460"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"2.4400","rise":"1.37%","price":"2.0740"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"2.4160","rise":"-1.16%","price":"2.0500"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"2.4030","rise":"-0.63%","price":"2.0370"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"2.4150","rise":"0.59%","price":"2.0490"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"2.3900","rise":"-1.22%","price":"2.0240"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"2.3780","rise":"-0.59%","price":"2.0120"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"2.3760","rise":"-0.10%","price":"2.0100"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"2.3900","rise":"0.70%","price":"2.0240"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"2.3720","rise":"-0.89%","price":"2.0060"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"2.3590","rise":"-0.65%","price":"1.9930"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"2.3240","rise":"-1.76%","price":"1.9580"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"2.3120","rise":"-0.61%","price":"1.9460"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"2.3360","rise":"1.23%","price":"1.9700"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"2.3170","rise":"-0.96%","price":"1.9510"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"2.3170","rise":"0.00%","price":"1.9510"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"2.3050","rise":"-0.62%","price":"1.9390"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"2.3020","rise":"-0.15%","price":"1.9360"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"2.2860","rise":"-0.83%","price":"1.9200"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"2.2990","rise":"0.68%","price":"1.9330"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"2.2760","rise":"-1.19%","price":"1.9100"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"2.2580","rise":"-0.94%","price":"1.8920"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"2.2600","rise":"0.11%","price":"1.8940"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"2.2730","rise":"0.69%","price":"1.9070"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"2.2840","rise":"0.58%","price":"1.9180"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"2.2670","rise":"-0.89%","price":"1.9010"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"2.2600","rise":"-0.37%","price":"1.8940"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"2.2550","rise":"-0.26%","price":"1.8890"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"2.2480","rise":"-0.37%","price":"1.8820"},{"date":"2024-06-19 \u661f\u671f\u4e09","time":"2.2350","rise":"-0.69%","price":"1.8690"},{"date":"2024-06-20 \u661f\u671f\u56db","time":"2.2340","rise":"-0.05%","price":"1.8680"},{"date":"2024-06-21 \u661f\u671f\u4e94","time":"2.2390","rise":"0.27%","price":"1.8730"},{"date":"2024-06-24 \u661f\u671f\u4e00","time":"2.2050","rise":"-1.82%","price":"1.8390"},{"date":"2024-06-25 \u661f\u671f\u4e8c","time":"2.1990","rise":"-0.33%","price":"1.8330"},{"date":"2024-06-26 \u661f\u671f\u4e09","time":"2.2220","rise":"1.25%","price":"1.8560"},{"date":"2024-06-27 \u661f\u671f\u56db","time":"2.1870","rise":"-1.89%","price":"1.8210"},{"date":"2024-06-28 \u661f\u671f\u4e94","time":"2.2170","rise":"1.65%","price":"1.8510"},{"date":"2024-06-30 \u661f\u671f\u5929","time":"2.2170","rise":"0.00%","price":"1.8510"},{"date":"2024-07-01 \u661f\u671f\u4e00","time":"2.2310","rise":"0.76%","price":"1.8650"},{"date":"2024-07-02 \u661f\u671f\u4e8c","time":"2.2030","rise":"-1.50%","price":"1.8370"},{"date":"2024-07-03 \u661f\u671f\u4e09","time":"2.1730","rise":"-1.63%","price":"1.8070"},{"date":"2024-07-04 \u661f\u671f\u56db","time":"2.1590","rise":"-0.77%","price":"1.7930"},{"date":"2024-07-05 \u661f\u671f\u4e94","time":"2.1690","rise":"0.56%","price":"1.8030"},{"date":"2024-07-08 \u661f\u671f\u4e00","time":"2.1500","rise":"-1.05%","price":"1.7840"},{"date":"2024-07-09 \u661f\u671f\u4e8c","time":"2.1840","rise":"1.91%","price":"1.8180"},{"date":"2024-07-10 \u661f\u671f\u4e09","time":"2.1580","rise":"-1.43%","price":"1.7920"},{"date":"2024-07-11 \u661f\u671f\u56db","time":"2.1690","rise":"0.61%","price":"1.8030"},{"date":"2024-07-12 \u661f\u671f\u4e94","time":"2.1550","rise":"-0.78%","price":"1.7890"},{"date":"2024-07-15 \u661f\u671f\u4e00","time":"2.1440","rise":"-0.61%","price":"1.7780"},{"date":"2024-07-16 \u661f\u671f\u4e8c","time":"2.1470","rise":"0.17%","price":"1.7810"},{"date":"2024-07-17 \u661f\u671f\u4e09","time":"2.1160","rise":"-1.74%","price":"1.7500"},{"date":"2024-07-18 \u661f\u671f\u56db","time":"2.1240","rise":"0.46%","price":"1.7580"},{"date":"2024-07-19 \u661f\u671f\u4e94","time":"2.1200","rise":"-0.23%","price":"1.7540"},{"date":"2024-07-22 \u661f\u671f\u4e00","time":"2.1190","rise":"-0.06%","price":"1.7530"},{"date":"2024-07-23 \u661f\u671f\u4e8c","time":"2.0760","rise":"-2.45%","price":"1.7100"},{"date":"2024-07-24 \u661f\u671f\u4e09","time":"2.0710","rise":"-0.29%","price":"1.7050"},{"date":"2024-07-25 \u661f\u671f\u56db","time":"2.0500","rise":"-1.23%","price":"1.6840"},{"date":"2024-07-26 \u661f\u671f\u4e94","time":"2.0640","rise":"0.83%","price":"1.6980"},{"date":"2024-07-29 \u661f\u671f\u4e00","time":"2.0710","rise":"0.41%","price":"1.7050"},{"date":"2024-07-30 \u661f\u671f\u4e8c","time":"2.0570","rise":"-0.82%","price":"1.6910"},{"date":"2024-07-31 \u661f\u671f\u4e09","time":"2.1140","rise":"3.37%","price":"1.7480"},{"date":"2024-08-01 \u661f\u671f\u56db","time":"2.1090","rise":"-0.29%","price":"1.7430"},{"date":"2024-08-02 \u661f\u671f\u4e94","time":"2.0780","rise":"-1.78%","price":"1.7120"},{"date":"2024-08-05 \u661f\u671f\u4e00","time":"2.0420","rise":"-2.10%","price":"1.6760"},{"date":"2024-08-06 \u661f\u671f\u4e8c","time":"2.0600","rise":"1.07%","price":"1.6940"},{"date":"2024-08-07 \u661f\u671f\u4e09","time":"2.0680","rise":"0.47%","price":"1.7020"},{"date":"2024-08-08 \u661f\u671f\u56db","time":"2.0580","rise":"-0.59%","price":"1.6920"},{"date":"2024-08-09 \u661f\u671f\u4e94","time":"2.0640","rise":"0.35%","price":"1.6980"},{"date":"2024-08-12 \u661f\u671f\u4e00","time":"2.0620","rise":"-0.12%","price":"1.6960"},{"date":"2024-08-13 \u661f\u671f\u4e8c","time":"2.0730","rise":"0.65%","price":"1.7070"},{"date":"2024-08-14 \u661f\u671f\u4e09","time":"2.0600","rise":"-0.76%","price":"1.6940"},{"date":"2024-08-15 \u661f\u671f\u56db","time":"2.0640","rise":"0.24%","price":"1.6980"},{"date":"2024-08-16 \u661f\u671f\u4e94","time":"2.0700","rise":"0.35%","price":"1.7040"},{"date":"2024-08-19 \u661f\u671f\u4e00","time":"2.0730","rise":"0.18%","price":"1.7070"},{"date":"2024-08-20 \u661f\u671f\u4e8c","time":"2.0530","rise":"-1.17%","price":"1.6870"},{"date":"2024-08-21 \u661f\u671f\u4e09","time":"2.0580","rise":"0.30%","price":"1.6920"},{"date":"2024-08-22 \u661f\u671f\u56db","time":"2.0560","rise":"-0.12%","price":"1.6900"},{"date":"2024-08-23 \u661f\u671f\u4e94","time":"2.0450","rise":"-0.65%","price":"1.6790"},{"date":"2024-08-26 \u661f\u671f\u4e00","time":"2.0360","rise":"-0.54%","price":"1.6700"},{"date":"2024-08-27 \u661f\u671f\u4e8c","time":"2.0160","rise":"-1.20%","price":"1.6500"},{"date":"2024-08-28 \u661f\u671f\u4e09","time":"2.0090","rise":"-0.42%","price":"1.6430"},{"date":"2024-08-29 \u661f\u671f\u56db","time":"2.0180","rise":"0.55%","price":"1.6520"},{"date":"2024-08-30 \u661f\u671f\u4e94","time":"2.0420","rise":"1.45%","price":"1.6760"},{"date":"2024-09-02 \u661f\u671f\u4e00","time":"2.0160","rise":"-1.55%","price":"1.6500"},{"date":"2024-09-03 \u661f\u671f\u4e8c","time":"2.0260","rise":"0.61%","price":"1.6600"},{"date":"2024-09-04 \u661f\u671f\u4e09","time":"2.0110","rise":"-0.90%","price":"1.6450"},{"date":"2024-09-05 \u661f\u671f\u56db","time":"2.0180","rise":"0.43%","price":"1.6520"},{"date":"2024-09-06 \u661f\u671f\u4e94","time":"1.9940","rise":"-1.45%","price":"1.6280"},{"date":"2024-09-09 \u661f\u671f\u4e00","time":"1.9760","rise":"-1.11%","price":"1.6100"},{"date":"2024-09-10 \u661f\u671f\u4e8c","time":"1.9770","rise":"0.06%","price":"1.6110"},{"date":"2024-09-11 \u661f\u671f\u4e09","time":"1.9750","rise":"-0.12%","price":"1.6090"},{"date":"2024-09-12 \u661f\u671f\u56db","time":"1.9690","rise":"-0.37%","price":"1.6030"},{"date":"2024-09-13 \u661f\u671f\u4e94","time":"1.9690","rise":"0.00%","price":"1.6030"},{"date":"2024-09-18 \u661f\u671f\u4e09","time":"1.9790","rise":"0.62%","price":"1.6130"},{"date":"2024-09-19 \u661f\u671f\u56db","time":"1.9840","rise":"0.31%","price":"1.6180"},{"date":"2024-09-20 \u661f\u671f\u4e94","time":"1.9790","rise":"0.00%","price":"1.6130"}]},"ljsytendency":{"points":"124","cx":{"o":["03\/20","09\/20"]},"cy":{"o":["3.18%","-2.67%","-8.53%","-14.39%","-20.25%"]},"p":[{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.00%","gain":"2.0100"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.05%","gain":"2.0090"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.95%","gain":"1.9910"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.64%","gain":"1.9770"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.14%","gain":"1.9670"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-3.73%","gain":"1.9350"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.59%","gain":"1.9580"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.95%","gain":"1.9910"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.10%","gain":"2.0120"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.35%","gain":"2.0170"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.15%","gain":"2.0130"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.55%","gain":"2.0210"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.25%","gain":"2.0150"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.59%","gain":"1.9780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.30%","gain":"2.0040"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"0.35%","gain":"2.0170"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.69%","gain":"2.0440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.99%","gain":"1.9900"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.24%","gain":"2.0350"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.80%","gain":"2.0260"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.00%","gain":"2.0100"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-1.24%","gain":"1.9850"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-1.99%","gain":"1.9700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.04%","gain":"1.9690"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.09%","gain":"1.9680"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-0.55%","gain":"1.9990"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"04\/29","price":"-0.20%","gain":"2.0060"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"04\/30","price":"0.15%","gain":"2.0130"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"1.79%","gain":"2.0460"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"2.09%","gain":"2.0520"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"1.79%","gain":"2.0460"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"3.18%","gain":"2.0740"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"1.99%","gain":"2.0500"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"1.34%","gain":"2.0370"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"1.94%","gain":"2.0490"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"0.70%","gain":"2.0240"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"0.10%","gain":"2.0120"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"0.00%","gain":"2.0100"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"0.70%","gain":"2.0240"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-0.20%","gain":"2.0060"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-0.85%","gain":"1.9930"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-2.59%","gain":"1.9580"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-3.18%","gain":"1.9460"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-1.99%","gain":"1.9700"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-2.94%","gain":"1.9510"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-2.94%","gain":"1.9510"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-3.53%","gain":"1.9390"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-3.68%","gain":"1.9360"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"-4.48%","gain":"1.9200"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"-3.83%","gain":"1.9330"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"-4.98%","gain":"1.9100"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"-5.87%","gain":"1.8920"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"-5.77%","gain":"1.8940"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"-5.12%","gain":"1.9070"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"-4.58%","gain":"1.9180"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"-5.42%","gain":"1.9010"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"06\/14","price":"-5.77%","gain":"1.8940"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"06\/17","price":"-6.02%","gain":"1.8890"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"06\/18","price":"-6.37%","gain":"1.8820"},{"date":"2024-06-19 \u661f\u671f\u4e09","time":"06\/19","price":"-7.01%","gain":"1.8690"},{"date":"2024-06-20 \u661f\u671f\u56db","time":"06\/20","price":"-7.06%","gain":"1.8680"},{"date":"2024-06-21 \u661f\u671f\u4e94","time":"06\/21","price":"-6.82%","gain":"1.8730"},{"date":"2024-06-24 \u661f\u671f\u4e00","time":"06\/24","price":"-8.51%","gain":"1.8390"},{"date":"2024-06-25 \u661f\u671f\u4e8c","time":"06\/25","price":"-8.81%","gain":"1.8330"},{"date":"2024-06-26 \u661f\u671f\u4e09","time":"06\/26","price":"-7.66%","gain":"1.8560"},{"date":"2024-06-27 \u661f\u671f\u56db","time":"06\/27","price":"-9.40%","gain":"1.8210"},{"date":"2024-06-28 \u661f\u671f\u4e94","time":"06\/28","price":"-7.91%","gain":"1.8510"},{"date":"2024-07-01 \u661f\u671f\u4e00","time":"07\/01","price":"-7.21%","gain":"1.8650"},{"date":"2024-07-02 \u661f\u671f\u4e8c","time":"07\/02","price":"-8.61%","gain":"1.8370"},{"date":"2024-07-03 \u661f\u671f\u4e09","time":"07\/03","price":"-10.10%","gain":"1.8070"},{"date":"2024-07-04 \u661f\u671f\u56db","time":"07\/04","price":"-10.80%","gain":"1.7930"},{"date":"2024-07-05 \u661f\u671f\u4e94","time":"07\/05","price":"-10.30%","gain":"1.8030"},{"date":"2024-07-08 \u661f\u671f\u4e00","time":"07\/08","price":"-11.24%","gain":"1.7840"},{"date":"2024-07-09 \u661f\u671f\u4e8c","time":"07\/09","price":"-9.55%","gain":"1.8180"},{"date":"2024-07-10 \u661f\u671f\u4e09","time":"07\/10","price":"-10.85%","gain":"1.7920"},{"date":"2024-07-11 \u661f\u671f\u56db","time":"07\/11","price":"-10.30%","gain":"1.8030"},{"date":"2024-07-12 \u661f\u671f\u4e94","time":"07\/12","price":"-10.99%","gain":"1.7890"},{"date":"2024-07-15 \u661f\u671f\u4e00","time":"07\/15","price":"-11.54%","gain":"1.7780"},{"date":"2024-07-16 \u661f\u671f\u4e8c","time":"07\/16","price":"-11.39%","gain":"1.7810"},{"date":"2024-07-17 \u661f\u671f\u4e09","time":"07\/17","price":"-12.94%","gain":"1.7500"},{"date":"2024-07-18 \u661f\u671f\u56db","time":"07\/18","price":"-12.54%","gain":"1.7580"},{"date":"2024-07-19 \u661f\u671f\u4e94","time":"07\/19","price":"-12.74%","gain":"1.7540"},{"date":"2024-07-22 \u661f\u671f\u4e00","time":"07\/22","price":"-12.79%","gain":"1.7530"},{"date":"2024-07-23 \u661f\u671f\u4e8c","time":"07\/23","price":"-14.93%","gain":"1.7100"},{"date":"2024-07-24 \u661f\u671f\u4e09","time":"07\/24","price":"-15.17%","gain":"1.7050"},{"date":"2024-07-25 \u661f\u671f\u56db","time":"07\/25","price":"-16.22%","gain":"1.6840"},{"date":"2024-07-26 \u661f\u671f\u4e94","time":"07\/26","price":"-15.52%","gain":"1.6980"},{"date":"2024-07-29 \u661f\u671f\u4e00","time":"07\/29","price":"-15.17%","gain":"1.7050"},{"date":"2024-07-30 \u661f\u671f\u4e8c","time":"07\/30","price":"-15.87%","gain":"1.6910"},{"date":"2024-07-31 \u661f\u671f\u4e09","time":"07\/31","price":"-13.03%","gain":"1.7480"},{"date":"2024-08-01 \u661f\u671f\u56db","time":"08\/01","price":"-13.28%","gain":"1.7430"},{"date":"2024-08-02 \u661f\u671f\u4e94","time":"08\/02","price":"-14.83%","gain":"1.7120"},{"date":"2024-08-05 \u661f\u671f\u4e00","time":"08\/05","price":"-16.62%","gain":"1.6760"},{"date":"2024-08-06 \u661f\u671f\u4e8c","time":"08\/06","price":"-15.72%","gain":"1.6940"},{"date":"2024-08-07 \u661f\u671f\u4e09","time":"08\/07","price":"-15.32%","gain":"1.7020"},{"date":"2024-08-08 \u661f\u671f\u56db","time":"08\/08","price":"-15.82%","gain":"1.6920"},{"date":"2024-08-09 \u661f\u671f\u4e94","time":"08\/09","price":"-15.52%","gain":"1.6980"},{"date":"2024-08-12 \u661f\u671f\u4e00","time":"08\/12","price":"-15.62%","gain":"1.6960"},{"date":"2024-08-13 \u661f\u671f\u4e8c","time":"08\/13","price":"-15.07%","gain":"1.7070"},{"date":"2024-08-14 \u661f\u671f\u4e09","time":"08\/14","price":"-15.72%","gain":"1.6940"},{"date":"2024-08-15 \u661f\u671f\u56db","time":"08\/15","price":"-15.52%","gain":"1.6980"},{"date":"2024-08-16 \u661f\u671f\u4e94","time":"08\/16","price":"-15.22%","gain":"1.7040"},{"date":"2024-08-19 \u661f\u671f\u4e00","time":"08\/19","price":"-15.07%","gain":"1.7070"},{"date":"2024-08-20 \u661f\u671f\u4e8c","time":"08\/20","price":"-16.07%","gain":"1.6870"},{"date":"2024-08-21 \u661f\u671f\u4e09","time":"08\/21","price":"-15.82%","gain":"1.6920"},{"date":"2024-08-22 \u661f\u671f\u56db","time":"08\/22","price":"-15.92%","gain":"1.6900"},{"date":"2024-08-23 \u661f\u671f\u4e94","time":"08\/23","price":"-16.47%","gain":"1.6790"},{"date":"2024-08-26 \u661f\u671f\u4e00","time":"08\/26","price":"-16.92%","gain":"1.6700"},{"date":"2024-08-27 \u661f\u671f\u4e8c","time":"08\/27","price":"-17.91%","gain":"1.6500"},{"date":"2024-08-28 \u661f\u671f\u4e09","time":"08\/28","price":"-18.26%","gain":"1.6430"},{"date":"2024-08-29 \u661f\u671f\u56db","time":"08\/29","price":"-17.81%","gain":"1.6520"},{"date":"2024-08-30 \u661f\u671f\u4e94","time":"08\/30","price":"-16.62%","gain":"1.6760"},{"date":"2024-09-02 \u661f\u671f\u4e00","time":"09\/02","price":"-17.91%","gain":"1.6500"},{"date":"2024-09-03 \u661f\u671f\u4e8c","time":"09\/03","price":"-17.41%","gain":"1.6600"},{"date":"2024-09-04 \u661f\u671f\u4e09","time":"09\/04","price":"-18.16%","gain":"1.6450"},{"date":"2024-09-05 \u661f\u671f\u56db","time":"09\/05","price":"-17.81%","gain":"1.6520"},{"date":"2024-09-06 \u661f\u671f\u4e94","time":"09\/06","price":"-19.00%","gain":"1.6280"},{"date":"2024-09-09 \u661f\u671f\u4e00","time":"09\/09","price":"-19.90%","gain":"1.6100"},{"date":"2024-09-10 \u661f\u671f\u4e8c","time":"09\/10","price":"-19.85%","gain":"1.6110"},{"date":"2024-09-11 \u661f\u671f\u4e09","time":"09\/11","price":"-19.95%","gain":"1.6090"},{"date":"2024-09-12 \u661f\u671f\u56db","time":"09\/12","price":"-20.25%","gain":"1.6030"},{"date":"2024-09-13 \u661f\u671f\u4e94","time":"09\/13","price":"-20.25%","gain":"1.6030"},{"date":"2024-09-18 \u661f\u671f\u4e09","time":"09\/18","price":"-19.75%","gain":"1.6130"},{"date":"2024-09-19 \u661f\u671f\u56db","time":"09\/19","price":"-19.50%","gain":"1.6180"},{"date":"2024-09-20 \u661f\u671f\u4e94","time":"09\/20","price":"-19.75%","gain":"1.6130"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-09-20","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}