黄金股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄金股票龙头山东黄金股票黄金股票龙头一览今日黄金股票赤峰黄金股票走势赤峰黄金股票中国黄金股票走势关于黄金的股票金融危机买黄金股票国际黄金股票

中国黄金[600916]

-0.06（-0.76%）

2024-09-20 15:00:00已收盘（北京时间）

今开
7.88
最高
7.89
市盈率

昨收
7.87
最低
7.72
总市值
131.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.88","7.84","7.80","7.77","7.73"]},"cyrate":{"o":["0.13%","-0.35%","-0.83%","-1.30%","-1.78%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","volumn":"2290.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"6561.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"1.02\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"1.52\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.73","rise":"-1.78%","volumn":"2.77\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.74","rise":"-1.65%","volumn":"3.01\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.75","rise":"-1.52%","volumn":"3.31\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"3.64\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.75","rise":"-1.52%","volumn":"3.83\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"3.92\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"4.43\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"4.61\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"5.13\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"5.19\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"5.35\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"5.39\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"5.46\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"5.53\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"5.63\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"5.68\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"5.79\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"5.83\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"5.92\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"5.97\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"5.99\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"6.04\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"6.12\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"6.20\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"6.28\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.74","rise":"-1.65%","volumn":"7.06\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.74","rise":"-1.65%","volumn":"7.19\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.75","rise":"-1.52%","volumn":"7.32\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.75","rise":"-1.52%","volumn":"7.41\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.75","rise":"-1.52%","volumn":"7.51\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"7.57\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"7.61\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.75","rise":"-1.52%","volumn":"7.76\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.75","rise":"-1.52%","volumn":"7.77\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"7.81\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"7.91\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"8.05\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"8.11\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"8.15\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"8.22\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"8.28\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"8.31\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"8.33\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"8.46\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"8.51\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"8.59\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"8.67\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"8.68\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"8.83\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"8.99\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.04\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.84","rise":"-0.38%","volumn":"9.16\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.84","rise":"-0.38%","volumn":"9.21\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.25\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.26\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.31\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"9.38\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.48\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.84","rise":"-0.38%","volumn":"9.50\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.84","rise":"-0.38%","volumn":"9.52\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.84","rise":"-0.38%","volumn":"9.64\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.84","rise":"-0.38%","volumn":"9.66\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.71\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.72\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"9.84\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"9.86\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"9.99\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.04\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"10.05\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.15\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.16\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.18\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.20\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.23\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.25\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.27\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.30\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.33\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.36\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.37\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"10.43\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"10.44\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"10.45\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.53\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"10.56\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"10.63\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.64\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.67\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.70\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"10.72\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"10.73\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"10.75\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.87\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.96\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"10.99\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"11.27\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.33\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.46\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.48\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.49\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.59\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.96\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.97\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"11.99\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.01\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.01\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.06\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.07\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.08\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.11\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.11\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.12\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"12.13\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"12.22\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"12.25\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"12.37\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"12.38\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"12.39\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"12.44\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"12.44\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.52\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.54\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.54\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.56\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.57\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.59\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.61\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.61\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"12.69\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.74\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.75\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.78\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.80\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.82\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"12.83\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"12.98\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.00\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.02\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.03\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.08\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.09\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.09\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.11\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.12\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.13\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.15\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.15\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.21\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.22\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.24\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.26\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.27\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.29\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.31\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.33\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"13.37\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.46\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.47\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.55\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.57\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.59\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.60\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.63\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.64\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.67\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.69\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"13.71\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.79\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.76","rise":"-1.40%","volumn":"13.84\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.89\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.90\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.91\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.93\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"13.96\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.02\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.08\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.10\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.13\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.23\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.24\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.26\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.27\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.30\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.42\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.45\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.66\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.70\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.77","rise":"-1.27%","volumn":"14.71\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.74\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.85\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.86\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"14.87\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.88\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"14.89\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"14.91\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"14.93\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"14.97\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"15.06\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.78","rise":"-1.14%","volumn":"15.08\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"15.10\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"15.13\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"15.23\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"15.25\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"15.28\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"15.36\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"15.38\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.80","rise":"-0.89%","volumn":"15.49\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"15.72\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"15.82\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"15.86\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"15.95\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"16.00\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"16.05\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"16.13\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"16.17\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"16.26\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"16.29\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"16.38\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"16.43\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"16.51\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"16.61\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"16.66\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"16.72\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.84","rise":"-0.38%","volumn":"16.86\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"16.95\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"17.06\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"17.12\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"17.15\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"17.20\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"17.27\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.83","rise":"-0.51%","volumn":"17.58\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"17.70\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"17.70\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.82","rise":"-0.64%","volumn":"17.70\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-0.76%","volumn":"17.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["7.92","7.83","7.74","7.65","7.56"]},"cyrate":{"o":["0.38%","-0.76%","-1.90%","-3.04%","-4.18%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.89","rise":"0","volumn":"9025.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"1839.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"1839.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3653.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-0.13%","volumn":"5548.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.89","rise":"0.00%","volumn":"1828.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"5229.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.91","rise":"0.25%","volumn":"3869.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3534.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"975.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"3235.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"2014.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.89","rise":"0.00%","volumn":"1373.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.89","rise":"0.00%","volumn":"1919.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-0.13%","volumn":"1047.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"1121.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"1966.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.51%","volumn":"1086.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"952.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-0.63%","volumn":"1643.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-0.63%","volumn":"1392.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.83","rise":"-0.76%","volumn":"1809.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.82","rise":"-0.89%","volumn":"3158.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.82","rise":"-0.89%","volumn":"2157.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.83","rise":"-0.76%","volumn":"3727.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.81","rise":"-1.01%","volumn":"3555.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.82","rise":"-0.89%","volumn":"1925.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.83","rise":"-0.76%","volumn":"2755.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.82","rise":"-0.89%","volumn":"2234.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-0.63%","volumn":"2478.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-0.63%","volumn":"2316.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"3395.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"3838.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"2460.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.51%","volumn":"2179.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.51%","volumn":"2728.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"2708.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"4183.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"1957.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"1939.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-0.63%","volumn":"2480.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.51%","volumn":"2308.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","volumn":"3627.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"2094.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.89","rise":"0.00%","volumn":"4422.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"4606.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","volumn":"6195.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.38%","volumn":"7483.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.38%","volumn":"3605.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.38%","volumn":"2986.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.90","rise":"0.13%","volumn":"6488.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.89","rise":"0.00%","volumn":"3307.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.89","rise":"0.00%","volumn":"2197.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"6838.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"4075.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"3026.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"1487.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"3249.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"2281.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"3047.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"1859.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"1668.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"1628.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"3931.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"886.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"1748.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"1926.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"1255.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"2150.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"1406.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"1030.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"1453.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"1681.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"486.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"3233.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"1550.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"1221.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"1224.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"3116.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"1128.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"2287.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"2487.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.82","rise":"-0.89%","volumn":"3695.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"1112.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.82","rise":"-0.89%","volumn":"6415.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"867.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"854.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.01%","volumn":"3822.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.82","rise":"-0.89%","volumn":"2150.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.14%","volumn":"6524.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.14%","volumn":"7490.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.27%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.39%","volumn":"7895.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.39%","volumn":"9796.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.76","rise":"-1.65%","volumn":"6606.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"9679.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"6871.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"7673.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"7516.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"6743.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"3512.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"8391.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"7819.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"5892.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"5118.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"2138.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"7710.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"5936.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"4926.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"3657.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"1907.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"1173.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2156.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3380.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1756.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1116.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1221.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1269.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"2671.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"1830.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2841.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1103.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1470.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1808.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2357.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"3739.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"2537.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"2398.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"1720.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"5443.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"6949.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"3863.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"2928.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"4083.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"3019.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"2580.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"3205.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"3532.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"3887.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"4971.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"2931.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.87","rise":"-0.25%","volumn":"9993.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.83","rise":"-0.76%","volumn":"5057.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.79","rise":"-1.27%","volumn":"4745.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.77","rise":"-1.52%","volumn":"5873.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.76","rise":"-1.65%","volumn":"6917.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.76","rise":"-1.65%","volumn":"2595.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.77","rise":"-1.52%","volumn":"2143.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.74","rise":"-1.90%","volumn":"5171.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.71","rise":"-2.28%","volumn":"4682.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.70","rise":"-2.41%","volumn":"6642.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.70","rise":"-2.41%","volumn":"2865.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.67","rise":"-2.79%","volumn":"5790.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.65","rise":"-3.04%","volumn":"6790.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.65","rise":"-3.04%","volumn":"6464.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.64","rise":"-3.17%","volumn":"4102.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-2.92%","volumn":"2222.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-2.92%","volumn":"2066.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.64","rise":"-3.17%","volumn":"4899.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.62","rise":"-3.42%","volumn":"3495.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.63","rise":"-3.30%","volumn":"2069.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.61","rise":"-3.55%","volumn":"5554.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.61","rise":"-3.55%","volumn":"2265.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.61","rise":"-3.55%","volumn":"2329.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.58","rise":"-3.93%","volumn":"8057.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.58","rise":"-3.93%","volumn":"1333.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.56","rise":"-4.18%","volumn":"4408.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.60","rise":"-3.68%","volumn":"2986.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.61","rise":"-3.55%","volumn":"2885.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.62","rise":"-3.42%","volumn":"2326.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.61","rise":"-3.55%","volumn":"1711.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.61","rise":"-3.55%","volumn":"3943.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.60","rise":"-3.68%","volumn":"2733.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.62","rise":"-3.42%","volumn":"3281.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.62","rise":"-3.42%","volumn":"2539.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.67","rise":"-2.79%","volumn":"6127.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.69","rise":"-2.53%","volumn":"4595.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.70","rise":"-2.41%","volumn":"2973.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.68","rise":"-2.66%","volumn":"7209.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-2.92%","volumn":"3215.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.67","rise":"-2.79%","volumn":"2772.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-2.92%","volumn":"3253.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.68","rise":"-2.66%","volumn":"2418.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.68","rise":"-2.66%","volumn":"2026.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.67","rise":"-2.79%","volumn":"1129.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.68","rise":"-2.66%","volumn":"1983.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.69","rise":"-2.53%","volumn":"2542.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-2.92%","volumn":"7663.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.68","rise":"-2.66%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.66","rise":"-2.92%","volumn":"5099.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"-3.42%","volumn":"8166.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"-3.68%","volumn":"6549.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"-3.55%","volumn":"8930.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.65","rise":"-3.04%","volumn":"5052.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.65","rise":"-3.04%","volumn":"3714.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"4776.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.75","rise":"-1.77%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.75","rise":"-1.77%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.79","rise":"-1.27%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.81","rise":"-1.01%","volumn":"1.91\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.82","rise":"-0.89%","volumn":"9809.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.82","rise":"-0.89%","volumn":"5152.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.81","rise":"-1.01%","volumn":"3188.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.81","rise":"-1.01%","volumn":"3982.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.79","rise":"-1.27%","volumn":"3137.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.81","rise":"-1.01%","volumn":"4511.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.80","rise":"-1.14%","volumn":"3786.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.82","rise":"-0.89%","volumn":"5321.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"5888.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"5878.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"1.69\u4e07","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.88","rise":"-0.13%","volumn":"8891.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"4150.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"5202.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"2821.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"2752.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"1064.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"1369.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"1181.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"1702.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"1551.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"3650.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"7553.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"2316.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.83","rise":"-0.76%","volumn":"1621.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"1368.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"3134.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"1028.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.85","rise":"-0.51%","volumn":"1495.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"7118.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"2473.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"3240.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.86","rise":"-0.38%","volumn":"3526.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"4684.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-0.25%","volumn":"8060.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["8.76","8.48","8.21","7.94","7.66"]},"cyrate":{"o":["2.10%","-1.11%","-4.31%","-7.52%","-10.72%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"8.58","rise":"0","volumn":"7.22\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"8.57","rise":"-0.12%","volumn":"8.66\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"8.59","rise":"0.12%","volumn":"10.59\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"8.63","rise":"0.58%","volumn":"7.86\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"8.55","rise":"-0.35%","volumn":"8.90\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"8.61","rise":"0.35%","volumn":"9.61\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"8.76","rise":"2.10%","volumn":"17.38\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"8.61","rise":"0.35%","volumn":"32.88\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.40","rise":"-2.10%","volumn":"21.16\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.34","rise":"-2.80%","volumn":"16.11\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.24","rise":"-3.96%","volumn":"12.46\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.29","rise":"-3.38%","volumn":"12.70\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.20","rise":"-4.43%","volumn":"11.49\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.01","rise":"-6.64%","volumn":"13.31\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"-8.04%","volumn":"17.62\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.92","rise":"-7.69%","volumn":"14.33\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.76","rise":"-9.56%","volumn":"15.73\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-9.44%","volumn":"22.06\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-10.72%","volumn":"20.60\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-8.28%","volumn":"28.96\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["11.21","10.32","9.44","8.55","7.66"]},"cyrate":{"o":["6.05%","-2.34%","-10.74%","-19.13%","-27.53%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.57","rise":"0","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.59","rise":"0.19%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.09%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-0.38%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.58","rise":"0.09%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.36","rise":"-1.99%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.61%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.29","rise":"-2.65%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.41","rise":"-1.51%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.29","rise":"-2.65%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.52","rise":"-0.47%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.99%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.24","rise":"-3.12%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.22","rise":"-3.31%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.28","rise":"-2.74%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.90","rise":"-6.34%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.98","rise":"-5.58%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.04","rise":"-5.01%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.12","rise":"-4.26%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.30","rise":"-2.55%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.27","rise":"-2.84%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.97%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.06","rise":"-4.82%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.99","rise":"-5.49%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.01","rise":"-5.30%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.10","rise":"-4.45%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"-4.64%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.96","rise":"-5.77%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.94","rise":"-5.96%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.89","rise":"-6.43%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.94","rise":"-5.96%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.94","rise":"-5.96%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.98","rise":"-5.58%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.89","rise":"-6.43%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.94","rise":"-5.96%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.96","rise":"-5.77%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-5.87%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.86","rise":"-6.72%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.87","rise":"-6.62%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-7.57%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-7.19%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-7.38%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-7.47%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.61","rise":"-9.08%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.56","rise":"-9.56%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.75","rise":"-7.76%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.51","rise":"-10.03%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-9.84%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.57","rise":"-9.46%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.55","rise":"-9.65%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.55","rise":"-9.65%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.46%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.49","rise":"-10.22%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.45","rise":"-10.60%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.46","rise":"-10.50%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.38","rise":"-11.26%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.31","rise":"-11.92%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.23","rise":"-12.68%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.11","rise":"-13.81%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.11","rise":"-13.81%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.06","rise":"-14.29%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.97","rise":"-15.14%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-13.43%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.39","rise":"-11.16%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.42","rise":"-10.88%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.42","rise":"-10.88%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.40","rise":"-11.07%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.33","rise":"-11.73%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.25","rise":"-12.49%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-14.29%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.03","rise":"-14.57%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-13.91%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.13","rise":"-13.62%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-13.25%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-13.34%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"-13.81%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.95","rise":"-15.33%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.69","rise":"-17.79%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.78","rise":"-16.93%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.52","rise":"-19.39%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"-19.21%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.69","rise":"-17.79%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.19","rise":"-13.06%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-13.25%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-12.77%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-15.52%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.67","rise":"-17.98%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.75","rise":"-17.22%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.62","rise":"-18.45%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.64","rise":"-18.26%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.93","rise":"-15.52%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.31","rise":"-11.92%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.42","rise":"-10.88%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.33","rise":"-11.73%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.42","rise":"-10.88%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.46","rise":"-10.50%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.45","rise":"-10.60%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.43","rise":"-10.79%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.39","rise":"-11.16%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.45","rise":"-10.60%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.52","rise":"-9.93%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.60","rise":"-9.18%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.84","rise":"-6.91%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.55","rise":"-0.19%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.57","rise":"0.00%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.45","rise":"-1.14%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.72","rise":"1.42%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.62","rise":"0.47%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.85%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-1.70%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.48","rise":"-0.85%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.71","rise":"1.32%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.55","rise":"-0.19%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.23%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.47","rise":"-0.95%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.90","rise":"3.12%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-0.76%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.51%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.36","rise":"-1.99%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.40","rise":"-1.61%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.81","rise":"2.27%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.60","rise":"0.28%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"0.57%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.79","rise":"2.08%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.21","rise":"6.05%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"3.12%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.79","rise":"2.08%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-1.42%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.41","rise":"-1.51%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-4.73%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.29","rise":"-2.65%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.41","rise":"-1.51%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-1.23%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-4.16%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"-7.85%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"-5.11%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-4.92%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"-3.88%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"3.03%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"1.51%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.83","rise":"2.46%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.86","rise":"2.74%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.82","rise":"2.37%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.86","rise":"2.74%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.87","rise":"2.84%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.85","rise":"2.65%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"3.97%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"3.31%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"2.84%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"2.46%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"5.30%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.78","rise":"1.99%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"1.80%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-0.66%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"1.42%","volumn":"13.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"2.18%","volumn":"16.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"2.55%","volumn":"21.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"-1.70%","volumn":"24.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-1.51%","volumn":"15.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-2.65%","volumn":"16.69\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.70","rise":"1.23%","volumn":"22.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"-0.47%","volumn":"10.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-0.47%","volumn":"12.59\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"1.89%","volumn":"19.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.49","rise":"-0.76%","volumn":"22.70\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-1.23%","volumn":"12.00\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-3.50%","volumn":"15.37\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-3.78%","volumn":"11.66\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.08","rise":"-4.64%","volumn":"15.91\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.19","rise":"-3.60%","volumn":"16.26\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.16","rise":"-3.88%","volumn":"9.27\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.81","rise":"-7.19%","volumn":"20.62\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"9.87","rise":"-6.62%","volumn":"11.36\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.73","rise":"-7.95%","volumn":"9.96\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.70","rise":"-8.23%","volumn":"7.85\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.80","rise":"-7.28%","volumn":"8.96\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"9.51","rise":"-10.03%","volumn":"10.83\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"9.62","rise":"-8.99%","volumn":"9.82\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"9.75","rise":"-7.76%","volumn":"9.56\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"9.62","rise":"-8.99%","volumn":"14.70\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"9.56","rise":"-9.56%","volumn":"10.13\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"9.46","rise":"-10.50%","volumn":"12.13\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"9.70","rise":"-8.23%","volumn":"16.64\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"9.54","rise":"-9.74%","volumn":"17.28\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"9.54","rise":"-9.74%","volumn":"13.67\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"9.33","rise":"-11.73%","volumn":"12.98\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"9.50","rise":"-10.12%","volumn":"16.17\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"9.38","rise":"-11.26%","volumn":"20.61\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"9.39","rise":"-11.16%","volumn":"14.91\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"9.44","rise":"-10.69%","volumn":"17.54\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"9.43","rise":"-10.79%","volumn":"19.44\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"9.48","rise":"-10.31%","volumn":"16.34\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"9.22","rise":"-12.77%","volumn":"26.06\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"9.14","rise":"-13.53%","volumn":"13.07\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"-15.99%","volumn":"18.77\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"8.79","rise":"-16.84%","volumn":"14.04\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"8.75","rise":"-17.22%","volumn":"11.51\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-16.75%","volumn":"10.29\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"8.78","rise":"-16.93%","volumn":"10.52\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-18.07%","volumn":"13.21\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"8.94","rise":"-15.42%","volumn":"18.94\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"8.83","rise":"-16.46%","volumn":"19.94\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"8.81","rise":"-16.65%","volumn":"13.34\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"8.72","rise":"-17.50%","volumn":"18.01\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"8.78","rise":"-16.93%","volumn":"11.25\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"8.75","rise":"-17.22%","volumn":"8.10\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"8.87","rise":"-16.08%","volumn":"14.36\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"8.77","rise":"-17.03%","volumn":"10.65\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"8.75","rise":"-17.22%","volumn":"7.03\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"8.80","rise":"-16.75%","volumn":"14.51\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"8.74","rise":"-17.31%","volumn":"6.44\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"8.76","rise":"-17.12%","volumn":"9.56\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"8.60","rise":"-18.64%","volumn":"18.54\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"8.78","rise":"-16.93%","volumn":"23.70\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"8.57","rise":"-18.92%","volumn":"18.04\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"8.58","rise":"-18.83%","volumn":"7.22\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"8.57","rise":"-18.92%","volumn":"8.66\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"8.59","rise":"-18.73%","volumn":"10.59\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"8.63","rise":"-18.35%","volumn":"7.86\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"8.55","rise":"-19.11%","volumn":"8.90\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"8.61","rise":"-18.54%","volumn":"9.61\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"8.76","rise":"-17.12%","volumn":"17.38\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"8.61","rise":"-18.54%","volumn":"32.88\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.40","rise":"-20.53%","volumn":"21.16\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.34","rise":"-21.10%","volumn":"16.11\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.24","rise":"-22.04%","volumn":"12.46\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.29","rise":"-21.57%","volumn":"12.70\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.20","rise":"-22.42%","volumn":"11.49\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.01","rise":"-24.22%","volumn":"13.31\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"-25.35%","volumn":"17.62\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"7.92","rise":"-25.07%","volumn":"14.33\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.76","rise":"-26.58%","volumn":"15.73\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-26.49%","volumn":"22.06\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.66","rise":"-27.53%","volumn":"20.60\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.87","rise":"-25.54%","volumn":"28.96\u4e07","time":"09\/19"}]}}}

7.88
0.13%
7.84
-0.35%
7.80
-0.83%
7.77
-1.30%
7.73
-1.78%

09:30
11:30/13:00
15:00

7.92
0.38%
7.83
-0.76%
7.74
-1.90%
7.65
-3.04%
7.56
-4.18%

09/11
09/12
09/13
09/18
09/19

8.76
2.10%
8.48
-1.11%
8.21
-4.31%
7.94
-7.52%
7.66
-10.72%

2024/08/21
2024/09/19

11.21
6.05%
10.32
-2.34%
9.44
-10.74%
8.55
-19.13%
7.66
-27.53%

2023/09/21
2024/09/19

数据由九方智投提供

黄金股票

简介：黄金股票是股票市场中的板块分类,是黄金投资的延伸产品。黄金股票就是黄金公司向社会公开发行的上市或不上市的股票,所以又可称为金矿公司股票。

360百科

中金黄金 15.02(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供中金黄金(600489)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中金黄金(600489)股票相关...

新浪财经

黄金股票ETF(517400)涨2.43%,成交额614.28万元新浪财经新浪网

9月20日,国泰中证沪深港黄金产业股票ETF(517400)收盘涨2.43%,成交额614.28万元。黄金股票ETF(517400)成立于2024年4月24日,基金全称为国泰中...

新浪财经昨天 15:50

黄金股票_最新资讯

美银策略师警告:卖掉股票、买黄金和债券!
网易12小时前

资讯聚合

乱套了！黄金股票全部下跌，市场行情全被打乱！-360视频

风行

ETF市场日报| 黄金产业相关ETF领涨!沪深300.|etf|成交额|股票型基金...

具体来看,黄金产业ETF(159322)领涨达3.37%,黄金股ETF(517520)涨超3%,黄金股ETF基金(159315)、黄金股票ETF(159321)、黄金股票ETF(517400)、黄...

网易昨天 16:14

中国黄金9.46 0.10(-1.05%)股票价格行情走势图东方财富网

提供中国黄金(600916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国黄金(600916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中金黄金:9月19日融资净买入2633.31万元,当日排名第31|股票|融资...

证券之星消息,9月19日,中金黄金(600489)融资买入8366.33万元,融资偿还5733.03万元... 融资融券标的:上交所将主板标的股票数量由现有的800只扩...

网易昨天 09:55

大幅降息预期升温,黄金股票ETF(517400)涨1.6% 新浪财经新浪网

黄金股票ETF(517400)涨1.6%。相关机构表示,受美元疲软和美联储大幅降息预期升温的推动,黄金价格仍接近历史高位。一方面,近期美国就业市场数...

新浪财经 9月18日

没有更多结果了~

意见反馈
页面反馈