鸿博股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鸿博股份最新消息宁夏建材江淮汽车紫光股份鸿博股票鸿博股份是做什么的鸿博股份股吧鸿博股份与英伟达 000229鸿博股份鸿博股吧

鸿博股份[002229]

-0.97（-5.72%）

2024-05-13 15:00:00已收盘（北京时间）

今开
16.12
最高
16.54
市盈率

昨收
16.96
最低
15.97
总市值
79.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.51","16.38","16.25","16.11","15.98"]},"cyrate":{"o":["-2.65%","-3.43%","-4.22%","-5.00%","-5.78%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"8773.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.39","rise":"-3.36%","volumn":"2.94\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.35","rise":"-3.60%","volumn":"3.85\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.41","rise":"-3.24%","volumn":"4.55\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.51","rise":"-2.65%","volumn":"4.99\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.43","rise":"-3.13%","volumn":"5.46\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.41","rise":"-3.24%","volumn":"5.96\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.35","rise":"-3.60%","volumn":"6.91\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.29","rise":"-3.95%","volumn":"7.35\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"-4.42%","volumn":"7.77\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.29","rise":"-3.95%","volumn":"8.41\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.28","rise":"-4.01%","volumn":"8.85\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"9.31\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"9.66\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"9.97\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"10.42\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.24","rise":"-4.25%","volumn":"10.85\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"11.38\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.10","rise":"-5.07%","volumn":"12.47\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"13.72\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"14.72\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.08","rise":"-5.19%","volumn":"15.15\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"15.75\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.31","rise":"-3.83%","volumn":"16.35\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.45","rise":"-3.01%","volumn":"16.86\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.40","rise":"-3.30%","volumn":"17.17\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.48","rise":"-2.83%","volumn":"17.80\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.48","rise":"-2.83%","volumn":"18.12\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.46","rise":"-2.95%","volumn":"18.27\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.40","rise":"-3.30%","volumn":"18.43\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.41","rise":"-3.24%","volumn":"18.82\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.46","rise":"-2.95%","volumn":"18.92\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.45","rise":"-3.01%","volumn":"19.16\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.37","rise":"-3.48%","volumn":"19.41\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.39","rise":"-3.36%","volumn":"19.58\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.37","rise":"-3.48%","volumn":"19.70\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.39","rise":"-3.36%","volumn":"19.80\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.39","rise":"-3.36%","volumn":"20.09\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.40","rise":"-3.30%","volumn":"20.19\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.41","rise":"-3.24%","volumn":"20.24\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.41","rise":"-3.24%","volumn":"20.34\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.42","rise":"-3.18%","volumn":"20.45\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.37","rise":"-3.48%","volumn":"20.64\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.36","rise":"-3.54%","volumn":"20.80\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.35","rise":"-3.60%","volumn":"20.88\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.33","rise":"-3.71%","volumn":"20.95\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.30","rise":"-3.89%","volumn":"21.10\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.32","rise":"-3.77%","volumn":"21.18\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.29","rise":"-3.95%","volumn":"21.34\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.29","rise":"-3.95%","volumn":"21.42\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.32","rise":"-3.77%","volumn":"21.47\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.33","rise":"-3.71%","volumn":"21.55\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.28","rise":"-4.01%","volumn":"21.71\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.30","rise":"-3.89%","volumn":"21.76\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"21.99\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"22.09\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.24","rise":"-4.25%","volumn":"22.16\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"22.23\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"22.57\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"22.63\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"22.70\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"22.78\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"22.86\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.24","rise":"-4.25%","volumn":"22.90\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"22.96\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.24","rise":"-4.25%","volumn":"23.03\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"23.09\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.24","rise":"-4.25%","volumn":"23.17\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"23.28\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"23.37\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"23.43\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.27","rise":"-4.07%","volumn":"23.46\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.27","rise":"-4.07%","volumn":"23.54\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.26","rise":"-4.13%","volumn":"23.59\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"23.80\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"-4.48%","volumn":"23.96\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"24.02\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"24.09\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"24.16\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"24.23\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.27","rise":"-4.07%","volumn":"24.33\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.29","rise":"-3.95%","volumn":"24.38\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.27","rise":"-4.07%","volumn":"24.52\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-4.19%","volumn":"24.60\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.26","rise":"-4.13%","volumn":"24.62\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"24.67\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.24","rise":"-4.25%","volumn":"24.70\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"24.75\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"24.81\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"24.88\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"24.92\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"-4.36%","volumn":"25.04\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"-4.30%","volumn":"25.07\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"-4.42%","volumn":"25.15\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"25.33\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"25.42\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"25.47\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"25.54\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"-4.72%","volumn":"25.64\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"-4.72%","volumn":"25.73\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"25.77\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"25.96\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"26.06\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"26.27\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"26.33\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"26.35\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"26.42\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"-4.48%","volumn":"26.45\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"26.56\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"-4.72%","volumn":"26.60\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"-4.72%","volumn":"26.63\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"26.70\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"26.76\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"-4.78%","volumn":"26.82\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"26.87\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"26.90\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"26.95\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"27.00\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"27.03\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"27.12\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"27.17\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"27.64\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"27.70\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"-4.78%","volumn":"27.74\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"-4.78%","volumn":"27.82\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"27.93\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"27.99\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"-4.72%","volumn":"28.09\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"-4.72%","volumn":"28.13\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"-4.78%","volumn":"28.19\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"28.30\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"28.35\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"28.52\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.10","rise":"-5.07%","volumn":"28.82\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.08","rise":"-5.19%","volumn":"28.95\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"29.13\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"29.26\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"29.42\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"-5.42%","volumn":"29.51\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"29.68\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"29.99\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"30.21\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"30.34\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"-5.42%","volumn":"30.47\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"30.56\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"30.66\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"30.78\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"30.96\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"31.17\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"31.36\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"-5.37%","volumn":"31.44\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.10","rise":"-5.07%","volumn":"31.61\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.08","rise":"-5.19%","volumn":"31.69\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"31.79\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"31.88\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"31.95\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"32.02\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"32.10\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"-4.72%","volumn":"32.16\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"32.24\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"32.29\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"32.34\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"32.46\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"32.53\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"32.58\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"32.68\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"32.88\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"-4.60%","volumn":"32.98\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"-4.66%","volumn":"33.03\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"-4.78%","volumn":"33.07\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"-4.78%","volumn":"33.10\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"-4.78%","volumn":"33.15\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.11","rise":"-5.01%","volumn":"33.26\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"33.34\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"33.41\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"33.47\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"33.51\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"33.53\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"33.61\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"33.66\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"33.71\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"33.92\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"33.97\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-4.89%","volumn":"34.05\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"-4.83%","volumn":"34.08\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"-4.95%","volumn":"34.12\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.09","rise":"-5.13%","volumn":"34.41\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.11","rise":"-5.01%","volumn":"34.64\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.10","rise":"-5.07%","volumn":"34.68\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.10","rise":"-5.07%","volumn":"34.74\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.09","rise":"-5.13%","volumn":"34.80\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.10","rise":"-5.07%","volumn":"34.86\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.09","rise":"-5.13%","volumn":"34.90\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.08","rise":"-5.19%","volumn":"35.01\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.08","rise":"-5.19%","volumn":"35.05\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.06","rise":"-5.31%","volumn":"35.20\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.06","rise":"-5.31%","volumn":"35.28\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"35.39\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"-5.42%","volumn":"35.48\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"35.56\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"35.68\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"35.86\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"36.01\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"36.07\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"-5.42%","volumn":"36.17\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"36.26\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"36.38\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"36.46\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"36.56\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"36.65\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"36.70\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"-5.42%","volumn":"36.82\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"36.92\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"37.14\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"37.25\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"37.36\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"37.51\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"37.66\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"37.75\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"37.87\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"38.06\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"38.20\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"-5.66%","volumn":"38.38\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"-5.66%","volumn":"38.66\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"38.97\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"39.15\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"-5.60%","volumn":"39.32\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"39.63\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"-5.48%","volumn":"39.80\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"40.02\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"-5.54%","volumn":"40.21\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"-5.66%","volumn":"40.46\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"-5.66%","volumn":"40.87\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"-5.66%","volumn":"41.28\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"-5.72%","volumn":"42.29\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"-5.78%","volumn":"42.71\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"-5.78%","volumn":"43.38\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"-5.72%","volumn":"43.79\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"-5.72%","volumn":"43.80\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"-5.72%","volumn":"43.80\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"-5.72%","volumn":"44.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["19.01","18.48","17.95","17.42","16.89"]},"cyrate":{"o":["0.48%","-2.33%","-5.13%","-7.93%","-10.73%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.92","rise":"0","volumn":"4.97\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.01","rise":"0.48%","volumn":"2.28\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.90","rise":"-0.11%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.94","rise":"0.11%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.81","rise":"-0.58%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.80","rise":"-0.63%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.87","rise":"-0.26%","volumn":"7700.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.90","rise":"-0.11%","volumn":"7137.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.83","rise":"-0.48%","volumn":"8239.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.80","rise":"-0.63%","volumn":"9114.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.68","rise":"-1.27%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.68","rise":"-1.27%","volumn":"8349.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.58","rise":"-1.80%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.65","rise":"-1.43%","volumn":"1.79\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.65","rise":"-1.43%","volumn":"7300.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.70","rise":"-1.16%","volumn":"5831.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.66","rise":"-1.37%","volumn":"3028.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.66","rise":"-1.37%","volumn":"4859.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.64","rise":"-1.48%","volumn":"3464.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.57","rise":"-1.85%","volumn":"5055.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.57","rise":"-1.85%","volumn":"5859.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.55","rise":"-1.96%","volumn":"6204.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.55","rise":"-1.96%","volumn":"5696.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.60","rise":"-1.69%","volumn":"2661.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.71","rise":"-1.11%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.65","rise":"-1.43%","volumn":"5387.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.64","rise":"-1.48%","volumn":"2386.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.58","rise":"-1.80%","volumn":"4692.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.57","rise":"-1.85%","volumn":"3719.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-1.90%","volumn":"3753.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-1.90%","volumn":"3810.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.52","rise":"-2.11%","volumn":"1.48\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.50","rise":"-2.22%","volumn":"4396.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.53","rise":"-2.06%","volumn":"5789.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.54","rise":"-2.01%","volumn":"5059.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.55","rise":"-1.96%","volumn":"4874.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-1.90%","volumn":"3433.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.52","rise":"-2.11%","volumn":"3807.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.54","rise":"-2.01%","volumn":"2532.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.55","rise":"-1.96%","volumn":"3465.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.55","rise":"-1.96%","volumn":"2955.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.54","rise":"-2.01%","volumn":"2924.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-1.90%","volumn":"3168.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.57","rise":"-1.85%","volumn":"3449.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.59","rise":"-1.74%","volumn":"6714.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-1.90%","volumn":"6661.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-1.90%","volumn":"9581.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-1.90%","volumn":"1.29\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.53","rise":"-2.06%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.64%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.48%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.74%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.80%","volumn":"7704.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.90%","volumn":"6977.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.90%","volumn":"8506.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.85%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.43","rise":"-2.59%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.34","rise":"-3.07%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.32","rise":"-3.17%","volumn":"2.12\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.26","rise":"-3.49%","volumn":"9436.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.34","rise":"-3.07%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.28","rise":"-3.38%","volumn":"7308.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.91%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.07","rise":"-4.49%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.06","rise":"-4.55%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.09","rise":"-4.39%","volumn":"7569.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.13","rise":"-4.18%","volumn":"5331.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.07","rise":"-4.49%","volumn":"5339.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.08","rise":"-4.44%","volumn":"7296.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.11","rise":"-4.28%","volumn":"2773.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.04","rise":"-4.65%","volumn":"5060.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.03","rise":"-4.70%","volumn":"4681.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.06","rise":"-4.55%","volumn":"7419.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.08","rise":"-4.44%","volumn":"5528.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.13","rise":"-4.18%","volumn":"6711.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.13","rise":"-4.18%","volumn":"4197.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.15","rise":"-4.07%","volumn":"7587.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.15","rise":"-4.07%","volumn":"2903.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.24","rise":"-3.59%","volumn":"4832.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.70%","volumn":"3993.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.70%","volumn":"3122.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.27","rise":"-3.44%","volumn":"2735.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.28","rise":"-3.38%","volumn":"3572.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.27","rise":"-3.44%","volumn":"3641.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.28","rise":"-3.38%","volumn":"5980.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.27","rise":"-3.44%","volumn":"3052.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.23","rise":"-3.65%","volumn":"3511.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.24","rise":"-3.59%","volumn":"3442.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.75%","volumn":"4797.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.16","rise":"-4.02%","volumn":"7982.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.16","rise":"-4.02%","volumn":"4627.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.16","rise":"-4.02%","volumn":"6730.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.16","rise":"-4.02%","volumn":"4948.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.96%","volumn":"8375.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.16","rise":"-4.02%","volumn":"9892.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.86%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.86","rise":"-5.60%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.85","rise":"-5.66%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.89","rise":"-5.44%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.84","rise":"-5.71%","volumn":"8338.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.85","rise":"-5.66%","volumn":"7886.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.91","rise":"-5.34%","volumn":"8521.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.90","rise":"-5.39%","volumn":"7772.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.85","rise":"-5.66%","volumn":"8152.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.81","rise":"-5.87%","volumn":"4553.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.75","rise":"-6.18%","volumn":"9766.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.75","rise":"-6.18%","volumn":"7592.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.73","rise":"-6.29%","volumn":"5019.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.77","rise":"-6.08%","volumn":"3719.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.74","rise":"-6.24%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.73","rise":"-6.29%","volumn":"4556.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.74","rise":"-6.24%","volumn":"2384.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.72","rise":"-6.34%","volumn":"3447.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.76","rise":"-6.13%","volumn":"4295.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.73","rise":"-6.29%","volumn":"3245.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.68","rise":"-6.55%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.70","rise":"-6.45%","volumn":"5570.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.68","rise":"-6.55%","volumn":"2982.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.65","rise":"-6.71%","volumn":"3992.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.68","rise":"-6.55%","volumn":"3355.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.69","rise":"-6.50%","volumn":"5765.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.66","rise":"-6.66%","volumn":"3109.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.63","rise":"-6.82%","volumn":"8652.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-6.98%","volumn":"5163.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-7.08%","volumn":"6343.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.66","rise":"-6.66%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.70","rise":"-6.45%","volumn":"4701.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.67","rise":"-6.61%","volumn":"2915.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.70","rise":"-6.45%","volumn":"3739.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.69","rise":"-6.50%","volumn":"2507.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.68","rise":"-6.55%","volumn":"1974.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.65","rise":"-6.71%","volumn":"1803.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.68","rise":"-6.55%","volumn":"2982.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.67","rise":"-6.61%","volumn":"2225.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.65","rise":"-6.71%","volumn":"1851.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.66","rise":"-6.66%","volumn":"3332.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-6.98%","volumn":"5257.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-7.03%","volumn":"4593.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-6.98%","volumn":"3208.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-7.08%","volumn":"3797.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-6.92%","volumn":"6630.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-6.98%","volumn":"7253.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.62","rise":"-6.87%","volumn":"7332.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.62","rise":"-6.87%","volumn":"9722.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.70","rise":"-6.45%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.69","rise":"-6.50%","volumn":"9201.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.62","rise":"-6.87%","volumn":"9883.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.64","rise":"-6.77%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.60","rise":"-6.98%","volumn":"9638.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.64","rise":"-6.77%","volumn":"5994.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.68","rise":"-6.55%","volumn":"6860.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.63","rise":"-6.82%","volumn":"5546.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.57","rise":"-7.14%","volumn":"8973.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.51","rise":"-7.45%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.51","rise":"-7.45%","volumn":"6834.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.50","rise":"-7.51%","volumn":"5155.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.39","rise":"-8.09%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.41","rise":"-7.98%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.37","rise":"-8.19%","volumn":"8008.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.31","rise":"-8.51%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.33","rise":"-8.40%","volumn":"6489.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.37","rise":"-8.19%","volumn":"5288.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.41","rise":"-7.98%","volumn":"4599.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.43","rise":"-7.88%","volumn":"5987.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.36","rise":"-8.25%","volumn":"3055.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.37","rise":"-8.19%","volumn":"3630.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.38","rise":"-8.14%","volumn":"3141.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.44","rise":"-7.82%","volumn":"3278.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.57","rise":"-7.14%","volumn":"7731.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.51","rise":"-7.45%","volumn":"6897.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.60","rise":"-6.98%","volumn":"5050.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.54","rise":"-7.29%","volumn":"3410.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.53","rise":"-7.35%","volumn":"2173.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.54","rise":"-7.29%","volumn":"2935.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.62","rise":"-6.87%","volumn":"5764.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.61","rise":"-6.92%","volumn":"4052.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.60","rise":"-6.98%","volumn":"2719.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.58","rise":"-7.08%","volumn":"2441.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.57","rise":"-7.14%","volumn":"2177.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.54","rise":"-7.29%","volumn":"1999.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.50","rise":"-7.51%","volumn":"5680.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.49","rise":"-7.56%","volumn":"3874.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.45","rise":"-7.77%","volumn":"2392.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.51","rise":"-7.45%","volumn":"3453.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.53","rise":"-7.35%","volumn":"3163.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.51","rise":"-7.45%","volumn":"2892.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.52","rise":"-7.40%","volumn":"2812.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.50","rise":"-7.51%","volumn":"5926.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.52","rise":"-7.40%","volumn":"4940.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.52","rise":"-7.40%","volumn":"4838.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.53","rise":"-7.35%","volumn":"9377.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.53","rise":"-7.35%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.34","rise":"-8.35%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.22","rise":"-8.99%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-9.41%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.06","rise":"-9.83%","volumn":"2.78\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.92","rise":"-10.57%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.92","rise":"-10.57%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.99","rise":"-10.20%","volumn":"8448.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.95","rise":"-10.41%","volumn":"7291.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.02","rise":"-10.04%","volumn":"7915.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.00","rise":"-10.15%","volumn":"5424.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.97","rise":"-10.31%","volumn":"4371.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.97","rise":"-10.31%","volumn":"2896.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.90","rise":"-10.68%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.90","rise":"-10.68%","volumn":"5133.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.91","rise":"-10.62%","volumn":"3487.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.93","rise":"-10.52%","volumn":"4716.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.97","rise":"-10.31%","volumn":"4312.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.97","rise":"-10.31%","volumn":"2394.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.95","rise":"-10.41%","volumn":"1816.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.89","rise":"-10.73%","volumn":"4436.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.94","rise":"-10.47%","volumn":"2591.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.97","rise":"-10.31%","volumn":"3080.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.02","rise":"-10.04%","volumn":"7106.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.01","rise":"-10.10%","volumn":"2491.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.02","rise":"-10.04%","volumn":"3345.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.03","rise":"-9.99%","volumn":"2229.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.04","rise":"-9.94%","volumn":"3654.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.02","rise":"-10.04%","volumn":"2607.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.01","rise":"-10.10%","volumn":"3646.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.01","rise":"-10.10%","volumn":"2345.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.98","rise":"-10.25%","volumn":"2838.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.97","rise":"-10.31%","volumn":"2937.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.96","rise":"-10.36%","volumn":"2535.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.95","rise":"-10.41%","volumn":"5122.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.93","rise":"-10.52%","volumn":"2584.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.91","rise":"-10.62%","volumn":"3664.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.90","rise":"-10.68%","volumn":"5067.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.90","rise":"-10.68%","volumn":"3865.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.90","rise":"-10.68%","volumn":"2343.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.91","rise":"-10.62%","volumn":"3015.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.90","rise":"-10.68%","volumn":"2666.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.89","rise":"-10.73%","volumn":"5180.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.95","rise":"-10.41%","volumn":"5625.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.93","rise":"-10.52%","volumn":"2956.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.94","rise":"-10.47%","volumn":"4890.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.93","rise":"-10.52%","volumn":"6774.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.94","rise":"-10.47%","volumn":"9404.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.96","rise":"-10.36%","volumn":"1.14\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["22.33","20.86","19.40","17.93","16.47"]},"cyrate":{"o":["-0.90%","-7.23%","-13.57%","-19.91%","-26.24%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.33","rise":"0","volumn":"39.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.04","rise":"-1.30%","volumn":"42.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.13","rise":"-0.90%","volumn":"34.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.92","rise":"-10.79%","volumn":"11.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.93","rise":"-19.70%","volumn":"2.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.40","rise":"-17.60%","volumn":"122.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"-21.14%","volumn":"90.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-22.48%","volumn":"49.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.47","rise":"-26.24%","volumn":"52.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"-26.15%","volumn":"36.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"-20.78%","volumn":"61.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"-17.51%","volumn":"62.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-16.03%","volumn":"72.26\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"-13.88%","volumn":"50.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-16.52%","volumn":"55.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-16.88%","volumn":"39.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.19","rise":"-18.54%","volumn":"40.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.62","rise":"-21.09%","volumn":"31.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.53","rise":"-21.50%","volumn":"30.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.96","rise":"-24.05%","volumn":"31.34\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["45.29","38.05","30.81","23.57","16.33"]},"cyrate":{"o":["116.08%","81.54%","46.99%","12.45%","-22.09%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.96","rise":"0","volumn":"113.20\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.58","rise":"-6.58%","volumn":"123.16\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.38","rise":"-2.77%","volumn":"136.74\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.97","rise":"0.05%","volumn":"153.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.02","rise":"5.06%","volumn":"145.07\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.00","rise":"4.96%","volumn":"136.54\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.98","rise":"-4.68%","volumn":"115.84\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.44","rise":"2.29%","volumn":"117.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.58","rise":"12.50%","volumn":"155.68\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.94","rise":"23.76%","volumn":"90.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"28.53","rise":"36.12%","volumn":"40.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"49.71%","volumn":"123.36\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"34.52","rise":"64.69%","volumn":"125.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.07","rise":"62.55%","volumn":"158.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"32.60","rise":"55.53%","volumn":"134.01\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.86","rise":"71.09%","volumn":"84.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.97","rise":"71.61%","volumn":"162.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.57","rise":"88.79%","volumn":"81.54\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"39.94","rise":"90.55%","volumn":"143.24\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"38.00","rise":"81.30%","volumn":"99.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"39.51","rise":"88.50%","volumn":"97.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.63","rise":"79.53%","volumn":"99.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.07","rise":"67.32%","volumn":"103.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.09","rise":"67.41%","volumn":"124.35\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.23","rise":"68.08%","volumn":"76.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.44","rise":"64.31%","volumn":"66.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.37","rise":"68.75%","volumn":"66.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"37.05","rise":"76.77%","volumn":"101.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.98","rise":"66.89%","volumn":"73.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"37.96","rise":"81.11%","volumn":"80.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.59","rise":"74.57%","volumn":"101.17\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.18","rise":"67.84%","volumn":"70.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.08","rise":"67.37%","volumn":"62.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.40","rise":"73.66%","volumn":"60.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.35","rise":"73.43%","volumn":"74.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.51","rise":"64.65%","volumn":"54.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"36.89","rise":"76.00%","volumn":"88.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.55","rise":"69.61%","volumn":"82.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.30","rise":"68.42%","volumn":"62.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.94","rise":"66.70%","volumn":"51.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.45","rise":"50.05%","volumn":"82.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.54","rise":"45.71%","volumn":"93.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.65","rise":"41.46%","volumn":"75.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.64","rise":"36.64%","volumn":"58.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.96","rise":"33.40%","volumn":"64.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.12","rise":"38.93%","volumn":"73.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.31","rise":"30.30%","volumn":"60.70\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.89","rise":"33.06%","volumn":"46.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.68","rise":"46.37%","volumn":"80.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.75","rise":"61.02%","volumn":"78.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.39","rise":"59.30%","volumn":"107.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.56","rise":"50.57%","volumn":"69.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.30","rise":"44.56%","volumn":"58.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.33","rise":"59.02%","volumn":"43.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.10","rise":"57.92%","volumn":"92.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.41","rise":"73.71%","volumn":"92.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.60","rise":"79.39%","volumn":"136.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.60","rise":"84.16%","volumn":"114.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.03","rise":"81.44%","volumn":"81.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.53","rise":"79.06%","volumn":"70.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.31","rise":"68.46%","volumn":"69.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.50","rise":"64.60%","volumn":"53.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.95","rise":"61.98%","volumn":"43.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"37.35","rise":"78.20%","volumn":"48.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.09","rise":"96.04%","volumn":"75.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"38.00","rise":"81.30%","volumn":"143.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.92","rise":"80.92%","volumn":"104.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.43","rise":"78.58%","volumn":"84.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.17","rise":"96.42%","volumn":"76.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"45.29","rise":"116.08%","volumn":"97.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.30","rise":"101.81%","volumn":"114.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.07","rise":"100.72%","volumn":"120.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.86","rise":"80.63%","volumn":"91.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.83","rise":"75.72%","volumn":"92.92\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"39.04","rise":"86.26%","volumn":"89.91\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.96","rise":"90.65%","volumn":"91.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.16","rise":"86.83%","volumn":"66.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.35","rise":"82.97%","volumn":"51.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.48","rise":"83.59%","volumn":"41.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"39.93","rise":"90.51%","volumn":"89.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.69","rise":"84.59%","volumn":"55.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.55","rise":"74.38%","volumn":"57.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.06","rise":"76.81%","volumn":"40.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"36.89","rise":"76.00%","volumn":"48.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.09","rise":"76.96%","volumn":"38.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.61","rise":"65.12%","volumn":"63.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.40","rise":"59.35%","volumn":"45.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"36.74","rise":"75.29%","volumn":"54.58\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.69","rise":"75.05%","volumn":"75.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.99","rise":"76.48%","volumn":"55.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"36.72","rise":"75.19%","volumn":"43.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.82","rise":"75.67%","volumn":"39.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"38.17","rise":"82.11%","volumn":"65.99\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.65","rise":"79.63%","volumn":"51.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.75","rise":"84.88%","volumn":"59.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.02","rise":"81.39%","volumn":"95.83\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.73","rise":"75.24%","volumn":"64.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.98","rise":"76.43%","volumn":"54.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.97","rise":"76.38%","volumn":"54.58\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.45","rise":"83.44%","volumn":"75.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"37.54","rise":"79.10%","volumn":"40.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"37.52","rise":"79.01%","volumn":"32.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"38.02","rise":"81.39%","volumn":"46.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.04","rise":"76.72%","volumn":"32.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.39","rise":"59.30%","volumn":"65.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.50","rise":"69.37%","volumn":"67.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"35.10","rise":"67.46%","volumn":"57.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.46","rise":"59.64%","volumn":"37.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.33","rise":"63.79%","volumn":"44.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"34.19","rise":"63.12%","volumn":"42.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.54","rise":"50.48%","volumn":"56.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.03","rise":"48.04%","volumn":"34.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.15","rise":"58.16%","volumn":"57.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.30","rise":"58.87%","volumn":"52.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.36","rise":"63.93%","volumn":"46.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.90","rise":"61.74%","volumn":"37.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.90","rise":"56.97%","volumn":"30.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.01","rise":"62.26%","volumn":"36.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.41","rise":"78.48%","volumn":"74.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"37.53","rise":"79.06%","volumn":"93.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"38.10","rise":"81.77%","volumn":"72.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.90","rise":"71.28%","volumn":"50.72\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.12","rise":"72.33%","volumn":"30.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"36.52","rise":"74.24%","volumn":"37.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"36.08","rise":"72.14%","volumn":"32.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.40","rise":"68.89%","volumn":"27.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.74","rise":"70.52%","volumn":"26.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.81","rise":"70.85%","volumn":"29.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.37","rise":"68.75%","volumn":"37.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.14","rise":"58.11%","volumn":"48.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"33.22","rise":"58.49%","volumn":"22.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.60","rise":"55.53%","volumn":"18.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.45","rise":"54.82%","volumn":"16.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.68","rise":"51.15%","volumn":"24.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.76","rise":"61.07%","volumn":"47.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.41","rise":"59.40%","volumn":"27.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.63","rise":"60.45%","volumn":"27.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.29","rise":"58.83%","volumn":"19.24\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"63.17%","volumn":"55.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.35","rise":"54.34%","volumn":"46.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.03","rise":"52.81%","volumn":"22.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.19","rise":"53.58%","volumn":"26.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.36","rise":"54.39%","volumn":"18.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.30","rise":"58.87%","volumn":"33.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.37","rise":"54.44%","volumn":"22.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.92","rise":"52.29%","volumn":"16.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.18","rise":"53.53%","volumn":"11.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.80","rise":"51.72%","volumn":"20.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.75","rise":"41.94%","volumn":"37.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.98","rise":"33.49%","volumn":"33.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.23","rise":"34.69%","volumn":"28.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.78","rise":"27.77%","volumn":"30.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.06","rise":"29.10%","volumn":"23.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.52","rise":"26.53%","volumn":"16.38\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.52","rise":"31.30%","volumn":"38.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.82","rise":"32.73%","volumn":"33.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.80","rise":"32.63%","volumn":"33.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.87","rise":"28.20%","volumn":"24.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.84","rise":"23.28%","volumn":"40.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.36","rise":"20.99%","volumn":"19.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.69","rise":"17.80%","volumn":"26.43\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.79","rise":"13.50%","volumn":"26.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.36","rise":"16.22%","volumn":"36.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.91","rise":"14.07%","volumn":"29.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.72","rise":"17.94%","volumn":"54.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.62","rise":"12.69%","volumn":"43.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"12.74%","volumn":"28.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"9.26%","volumn":"39.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.86","rise":"4.29%","volumn":"38.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.15","rise":"10.45%","volumn":"76.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.70","rise":"8.30%","volumn":"40.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.68","rise":"3.44%","volumn":"33.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.24","rise":"6.11%","volumn":"44.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.81","rise":"4.06%","volumn":"35.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.99","rise":"14.46%","volumn":"70.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.62","rise":"7.92%","volumn":"110.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.84","rise":"-0.57%","volumn":"62.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"-3.82%","volumn":"44.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.89","rise":"-9.88%","volumn":"46.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.07","rise":"-9.02%","volumn":"46.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.26","rise":"-12.88%","volumn":"45.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.44","rise":"-21.56%","volumn":"50.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.76","rise":"-20.04%","volumn":"56.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.33","rise":"-22.09%","volumn":"68.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.06","rise":"-18.61%","volumn":"78.48\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.77","rise":"-10.45%","volumn":"43.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.65","rise":"-1.48%","volumn":"83.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.61","rise":"-1.67%","volumn":"131.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.90","rise":"4.48%","volumn":"115.99\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.08","rise":"10.11%","volumn":"120.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.39","rise":"21.14%","volumn":"84.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.25","rise":"30.01%","volumn":"161.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.78","rise":"18.23%","volumn":"145.71\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.57","rise":"21.99%","volumn":"115.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.33","rise":"25.62%","volumn":"108.48\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.91","rise":"28.39%","volumn":"111.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.26","rise":"25.29%","volumn":"97.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.70","rise":"32.16%","volumn":"118.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.28","rise":"25.38%","volumn":"86.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.86","rise":"28.15%","volumn":"68.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.27","rise":"25.33%","volumn":"69.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.37","rise":"30.58%","volumn":"112.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.38","rise":"30.63%","volumn":"99.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.12","rise":"43.70%","volumn":"193.43\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.48","rise":"40.65%","volumn":"139.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.36","rise":"44.85%","volumn":"118.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.77","rise":"42.03%","volumn":"110.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.20","rise":"39.31%","volumn":"73.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.10","rise":"38.84%","volumn":"62.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.18","rise":"43.99%","volumn":"108.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.50","rise":"35.97%","volumn":"102.35\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.04","rise":"29.01%","volumn":"82.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"19.27%","volumn":"76.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.90","rise":"23.57%","volumn":"61.50\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.58","rise":"22.04%","volumn":"40.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.35","rise":"25.72%","volumn":"52.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.20","rise":"20.23%","volumn":"50.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.93","rise":"14.17%","volumn":"44.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.99","rise":"9.69%","volumn":"35.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.22","rise":"10.78%","volumn":"33.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.33","rise":"6.54%","volumn":"39.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.04","rise":"5.15%","volumn":"42.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.13","rise":"5.58%","volumn":"34.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.92","rise":"-4.96%","volumn":"11.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.93","rise":"-14.46%","volumn":"2.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.40","rise":"-12.21%","volumn":"122.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"-15.98%","volumn":"90.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-17.41%","volumn":"49.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.47","rise":"-21.42%","volumn":"52.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"-21.33%","volumn":"36.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"-15.60%","volumn":"61.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"-12.12%","volumn":"62.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-10.54%","volumn":"72.26\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"-8.25%","volumn":"50.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-11.07%","volumn":"55.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.56","rise":"-11.45%","volumn":"39.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.19","rise":"-13.22%","volumn":"40.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.62","rise":"-15.94%","volumn":"31.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.53","rise":"-16.36%","volumn":"30.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.96","rise":"-19.08%","volumn":"31.34\u4e07","time":"05\/10"}]}}}

16.51
-2.65%
16.38
-3.43%
16.25
-4.22%
16.11
-5.00%
15.98
-5.78%

09:30
11:30/13:00
15:00

19.01
0.48%
18.48
-2.33%
17.95
-5.13%
17.42
-7.93%
16.89
-10.73%

05/06
05/07
05/08
05/09
05/10

22.33
-0.90%
20.86
-7.23%
19.40
-13.57%
17.93
-19.91%
16.47
-26.24%

2024/04/10
2024/05/10

45.29
116.08%
38.05
81.54%
30.81
46.99%
23.57
12.45%
16.33
-22.09%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  10小时前
- 鸿博股份融资融券数据-05月10日
  18小时前
查看更多资讯

查看鸿博股份更多内容

数据由九方智投提供

鸿博股份(002229) 股票价格行情走势图东方财富网

提供鸿博股份(002229)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鸿博股份(002229)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002229)股吧鸿博股份怎么样分析讨论社区东方财富网

鸿博股份(002229)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月9日

鸿博股份有限公司

鸿博股份是一家提供彩票游戏、系统服务和技术开发、终端、渠道分销等的彩票全产业链服务商。 ... 于2008年5月在深圳交易所中小企业板挂牌上市。股票名称:鸿博股份,股票代...

hb-print.com.cn

鸿博股份:目前英博数科经营情况正常,各项业务按计划正常推进股票...

同花顺(300033)金融研究中心05月12日讯,有投资者向鸿博股份(002229)提问,董秘你好!作为北京赋能中心的合作方。四方协议的运营主体英博数科,公司解聘周有没有提前和英伟达与中恒文化沟通。

stockstar.com 昨天 06:58

鸿博股份_最新资讯

资讯聚合

鸿博股份:相关人事调整履行公司管理流程,子公司英博数科经营情况...

四方协议的运营主体英博数科,公司解聘周有没有提前和英伟达与中恒文化沟通。是否影响北京赋能中心的正常经营管理。公司回答表示:相关人事调整属于公司内部事务,已严格履行公司管理流程,公司及子公司始终坚持合法合规运…

手机搜狐前天 15:03

鸿博股份:目前与英伟达合作关系稳定

证券时报e公司讯,鸿博股份子公司英博数科前负责人周韡韡向记者提供的文件显示,英伟达及另一合作方中恒文化均已向鸿博股份提出解约。中恒文...

stcn.com 5月10日

鸿博股份(002229)盘口异动行情走势图东方财富网

鸿博股份历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投资者依据本网站提供的信息、资料及图表进行金融、证券等投资所造成的盈亏与本网站无...

东方财富网行情中心 5月9日

解聘美女CEO, 彩票大王鸿博股份AI业务动荡!公司回应:尽快完成...

近日,鸿博股份披露2023年年度报告及2024年第一季度报告。财报显示,2023年公司实现营业收入6.2亿元,同比增长13.58%;归母净利润及扣非后归母净...

新浪财经 5月10日

没有更多结果了~

意见反馈
页面反馈