{"amount":"2364.23\u4e07","changeAmount":"-0.020","close":"2.540","currentPrice":"2.520","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"2.520","e2":"-0.020","e3":"(-0.79%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["2.590","2.527","2.465","2.402","2.340"]},"cyrate":{"o":["8.82%","6.20%","3.57%","0.95%","-1.68%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0","time":"09:35","volumn":"7.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"09:40","volumn":"27.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"09:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"09:50","volumn":"8.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"10:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"10:10","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"10:20","volumn":"12.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"10:25","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.390","rise":"0.42%","time":"10:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"10:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"10:45","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"10:50","volumn":"17.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.390","rise":"0.42%","time":"10:55","volumn":"36.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.400","rise":"0.84%","time":"11:00","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.390","rise":"0.42%","time":"11:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.390","rise":"0.42%","time":"11:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.390","rise":"0.42%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.380","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.390","rise":"0.42%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:05","volumn":"18.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:10","volumn":"18.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"13:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:25","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:35","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:40","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"13:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"13:55","volumn":"25.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"14:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"14:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"14:20","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"14:30","volumn":"9.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"14:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"14:55","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"15:00","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"15:05","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.340","rise":"-1.68%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"15:25","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"15:30","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"15:35","volumn":"38.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"15:40","volumn":"111.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.360","rise":"-0.84%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","time":"15:55","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-1.26%","time":"16:00","volumn":"28.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.360","rise":"-0.84%","time":"09:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.360","rise":"-0.84%","time":"09:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.360","rise":"-0.84%","time":"09:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.360","rise":"-0.84%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.360","rise":"-0.84%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.370","rise":"-0.42%","time":"10:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.350","rise":"-1.26%","time":"10:05","volumn":"20.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.380","rise":"0.00%","time":"10:10","volumn":"65.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.380","rise":"0.00%","time":"10:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"0.42%","time":"10:20","volumn":"20.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"10:25","volumn":"21.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"10:30","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"1.26%","time":"10:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"1.26%","time":"10:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"10:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"10:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"10:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"11:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"11:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"0.42%","time":"11:10","volumn":"25.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"0.42%","time":"11:15","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"0.42%","time":"11:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"0.42%","time":"11:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"0.42%","time":"11:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.390","rise":"0.42%","time":"11:35","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"11:40","volumn":"15.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"1.26%","time":"11:50","volumn":"22.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"11:55","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"1.26%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"1.26%","time":"13:05","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"13:10","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"13:15","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"13:20","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"13:25","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"13:30","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.400","rise":"0.84%","time":"13:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"13:45","volumn":"73.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"13:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.410","rise":"1.26%","time":"13:55","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"14:00","volumn":"26.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:15","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:40","volumn":"17.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:45","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"14:50","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"14:55","volumn":"34.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"15:00","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.440","rise":"2.52%","time":"15:05","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"15:10","volumn":"10.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"15:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"15:20","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.420","rise":"1.68%","time":"15:25","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"15:30","volumn":"11.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.440","rise":"2.52%","time":"15:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.440","rise":"2.52%","time":"15:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.440","rise":"2.52%","time":"15:45","volumn":"38.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"15:50","volumn":"12.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"15:55","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.10%","time":"16:00","volumn":"53.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.400","rise":"0.84%","time":"09:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.400","rise":"0.84%","time":"09:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.390","rise":"0.42%","time":"09:45","volumn":"22.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.390","rise":"0.42%","time":"09:50","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.400","rise":"0.84%","time":"09:55","volumn":"15.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.400","rise":"0.84%","time":"10:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.410","rise":"1.26%","time":"10:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"10:10","volumn":"12.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.410","rise":"1.26%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"10:20","volumn":"12.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"10:25","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"10:30","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"10:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"10:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.450","rise":"2.94%","time":"10:50","volumn":"42.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.460","rise":"3.36%","time":"10:55","volumn":"11.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.450","rise":"2.94%","time":"11:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.450","rise":"2.94%","time":"11:05","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"11:10","volumn":"21.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"11:15","volumn":"24.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.450","rise":"2.94%","time":"11:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.450","rise":"2.94%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"11:30","volumn":"33.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"11:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"11:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"11:45","volumn":"12.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"13:05","volumn":"13.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"13:10","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"13:15","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"13:20","volumn":"63.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"13:25","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"13:40","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"13:45","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"13:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"13:55","volumn":"9.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:00","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.440","rise":"2.52%","time":"14:05","volumn":"9.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:30","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:40","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"14:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"14:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"15:05","volumn":"15.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"15:10","volumn":"22.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"15:15","volumn":"11.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"15:20","volumn":"27.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"15:25","volumn":"35.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"15:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"15:35","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"15:40","volumn":"5.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.410","rise":"1.26%","time":"15:45","volumn":"36.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"15:50","volumn":"62.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.430","rise":"2.10%","time":"15:55","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"1.68%","time":"16:00","volumn":"36.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:35","volumn":"27.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:40","volumn":"16.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:45","volumn":"15.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"09:50","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"09:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.450","rise":"2.94%","time":"10:00","volumn":"25.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:05","volumn":"22.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:10","volumn":"46.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:15","volumn":"15.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:25","volumn":"14.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"10:30","volumn":"8.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"10:35","volumn":"12.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"10:40","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"10:45","volumn":"9.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"10:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"10:55","volumn":"10.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"11:00","volumn":"13.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.460","rise":"3.36%","time":"11:10","volumn":"17.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"11:15","volumn":"33.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"11:20","volumn":"11.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"11:30","volumn":"28.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.470","rise":"3.78%","time":"11:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"11:40","volumn":"10.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"11:45","volumn":"45.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"11:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"11:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"13:05","volumn":"21.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"13:10","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"13:15","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.480","rise":"4.20%","time":"13:20","volumn":"37.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.490","rise":"4.62%","time":"13:25","volumn":"37.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"13:30","volumn":"89.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"13:35","volumn":"31.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.04%","time":"13:40","volumn":"108.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.04%","time":"13:45","volumn":"15.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.04%","time":"13:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"13:55","volumn":"4.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.04%","time":"14:00","volumn":"9.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"14:05","volumn":"159.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"14:10","volumn":"10.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.04%","time":"14:15","volumn":"54.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"14:20","volumn":"23.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"14:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"14:30","volumn":"7.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.530","rise":"6.30%","time":"14:35","volumn":"7.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"14:40","volumn":"62.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"14:45","volumn":"30.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"14:50","volumn":"54.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"14:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:05","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"15:10","volumn":"15.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:15","volumn":"23.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"15:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:25","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:35","volumn":"6.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.520","rise":"5.88%","time":"15:45","volumn":"24.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.510","rise":"5.46%","time":"15:50","volumn":"40.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.04%","time":"15:55","volumn":"75.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.04%","time":"16:00","volumn":"140.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.520","rise":"5.88%","time":"09:35","volumn":"30.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.520","rise":"5.88%","time":"09:40","volumn":"20.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"6.72%","time":"09:45","volumn":"21.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.530","rise":"6.30%","time":"09:50","volumn":"26.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"6.72%","time":"09:55","volumn":"56.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"10:00","volumn":"88.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"6.72%","time":"10:05","volumn":"47.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"10:10","volumn":"27.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"10:15","volumn":"26.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"10:20","volumn":"56.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"10:25","volumn":"10.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.590","rise":"8.82%","time":"10:30","volumn":"64.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.580","rise":"8.40%","time":"10:35","volumn":"32.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.580","rise":"8.40%","time":"10:40","volumn":"13.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.580","rise":"8.40%","time":"10:45","volumn":"9.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.580","rise":"8.40%","time":"10:50","volumn":"17.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"10:55","volumn":"33.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"11:00","volumn":"22.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"11:05","volumn":"36.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.580","rise":"8.40%","time":"11:10","volumn":"34.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.590","rise":"8.82%","time":"11:15","volumn":"10.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.580","rise":"8.40%","time":"11:20","volumn":"9.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.580","rise":"8.40%","time":"11:25","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"11:30","volumn":"26.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"11:35","volumn":"13.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"11:40","volumn":"21.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"11:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"11:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"12:00","volumn":"23.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"13:05","volumn":"14.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"13:10","volumn":"39.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"13:15","volumn":"11.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.530","rise":"6.30%","time":"13:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"6.72%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"13:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"13:35","volumn":"13.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"13:40","volumn":"3.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"13:45","volumn":"7.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"13:50","volumn":"7.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"13:55","volumn":"12.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"14:00","volumn":"7.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"14:05","volumn":"3.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"14:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"14:15","volumn":"8.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"14:20","volumn":"7.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"14:25","volumn":"22.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"14:30","volumn":"26.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"14:35","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"14:40","volumn":"23.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.570","rise":"7.98%","time":"14:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"14:50","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"14:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"15:00","volumn":"8.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"15:05","volumn":"65.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.560","rise":"7.56%","time":"15:10","volumn":"104.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"15:15","volumn":"19.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"15:20","volumn":"8.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"15:25","volumn":"56.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"15:30","volumn":"10.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.550","rise":"7.14%","time":"15:35","volumn":"3.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"6.72%","time":"15:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"6.72%","time":"15:45","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.530","rise":"6.30%","time":"15:50","volumn":"27.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.530","rise":"6.30%","time":"15:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"6.72%","time":"16:00","volumn":"48.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17795.02","ratio":"0.27%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3710.26","ratio":"0.55%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6285.74","ratio":"0.05%"}],"marketCapitalization":"115.40\u4ebf","maxPrice":"2.570","minPrice":"2.450","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/29"]},"cy":{"o":["2.560","2.498","2.435","2.373","2.310"]},"cyrate":{"o":["8.02%","5.38%","2.74%","0.11%","-2.53%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.370","rise":"0","time":"03\/28","volumn":"696.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.440","rise":"2.95%","time":"04\/02","volumn":"1121.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.490","rise":"5.06%","time":"04\/03","volumn":"943.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.410","rise":"1.69%","time":"04\/05","volumn":"410.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.430","rise":"2.53%","time":"04\/08","volumn":"879.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.480","rise":"4.64%","time":"04\/09","volumn":"592.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.560","rise":"8.02%","time":"04\/10","volumn":"1068.12\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.500","rise":"5.49%","time":"04\/11","volumn":"604.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.430","rise":"2.53%","time":"04\/12","volumn":"699.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"1.69%","time":"04\/15","volumn":"689.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-2.11%","time":"04\/16","volumn":"1032.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.340","rise":"-1.27%","time":"04\/17","volumn":"572.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.360","rise":"-0.42%","time":"04\/18","volumn":"760.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.310","rise":"-2.53%","time":"04\/19","volumn":"460.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.350","rise":"-0.84%","time":"04\/22","volumn":"418.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-0.84%","time":"04\/23","volumn":"446.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"2.53%","time":"04\/24","volumn":"584.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"2.11%","time":"04\/25","volumn":"680.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"5.49%","time":"04\/26","volumn":"1576.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"7.17%","time":"04\/29","volumn":"1416.40\u4e07"}],"points":"20"},"open":"2.530","priceChangeRatio":"-0.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5317\u4eac\u9996\u90fd\u673a\u573a\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.570","2.540","2.510","2.480","2.450"]},"cyrate":{"o":["1.18%","-0.00%","-1.18%","-2.36%","-3.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.540","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.570","rise":"1.18%","time":"09:31","volumn":"21.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.550","rise":"0.39%","time":"09:32","volumn":"26.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.530","rise":"-0.39%","time":"09:33","volumn":"29.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.530","rise":"-0.39%","time":"09:34","volumn":"30.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:35","volumn":"47.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:36","volumn":"66.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:37","volumn":"78.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:38","volumn":"89.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:39","volumn":"97.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:40","volumn":"98.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.510","rise":"-1.18%","time":"09:41","volumn":"99.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:42","volumn":"107.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:43","volumn":"107.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:44","volumn":"107.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"09:45","volumn":"107.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:46","volumn":"107.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:47","volumn":"107.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"09:48","volumn":"132.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:49","volumn":"140.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:50","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:51","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:52","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:53","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:54","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:55","volumn":"156.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:56","volumn":"167.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:57","volumn":"167.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:58","volumn":"167.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"09:59","volumn":"167.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:00","volumn":"174.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:01","volumn":"221.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:02","volumn":"221.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:03","volumn":"221.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:04","volumn":"223.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:05","volumn":"223.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"10:06","volumn":"225.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"10:07","volumn":"225.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"10:08","volumn":"225.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:09","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:10","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:11","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:12","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:13","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:14","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:15","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:16","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:17","volumn":"234.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:18","volumn":"236.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:19","volumn":"237.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:20","volumn":"237.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"10:21","volumn":"238.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:22","volumn":"238.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:23","volumn":"238.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:24","volumn":"238.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:25","volumn":"298.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:26","volumn":"299.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:27","volumn":"299.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:28","volumn":"299.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"10:29","volumn":"339.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.460","rise":"-3.15%","time":"10:30","volumn":"346.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:31","volumn":"347.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:32","volumn":"350.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:33","volumn":"364.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:34","volumn":"365.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:35","volumn":"365.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:36","volumn":"365.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:37","volumn":"366.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:38","volumn":"371.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:39","volumn":"371.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:40","volumn":"373.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:41","volumn":"373.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:42","volumn":"373.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:43","volumn":"373.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:44","volumn":"381.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:45","volumn":"381.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"10:46","volumn":"381.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:47","volumn":"393.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:48","volumn":"393.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:49","volumn":"393.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:50","volumn":"394.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:51","volumn":"409.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:52","volumn":"409.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:53","volumn":"409.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:54","volumn":"410.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:55","volumn":"410.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:56","volumn":"410.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:57","volumn":"410.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:58","volumn":"410.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"10:59","volumn":"414.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:00","volumn":"414.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:01","volumn":"415.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:02","volumn":"420.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:03","volumn":"431.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:04","volumn":"431.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:05","volumn":"441.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:06","volumn":"443.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:07","volumn":"443.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:08","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:09","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:10","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:11","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:12","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:13","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:14","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:15","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:16","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:17","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:18","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"11:19","volumn":"444.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:20","volumn":"457.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:21","volumn":"459.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:22","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:23","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:24","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:25","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:26","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:27","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:28","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:29","volumn":"460.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:30","volumn":"462.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:31","volumn":"462.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:32","volumn":"462.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"11:33","volumn":"463.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:34","volumn":"469.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:35","volumn":"469.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:36","volumn":"469.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:37","volumn":"469.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:38","volumn":"469.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:39","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:40","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:41","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:42","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:43","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:44","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:45","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:46","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:47","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:48","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:49","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:50","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:51","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:52","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:53","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:54","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:55","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:56","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:57","volumn":"473.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:58","volumn":"506.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"11:59","volumn":"506.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"12:00","volumn":"506.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:01","volumn":"507.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:02","volumn":"507.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:03","volumn":"507.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:04","volumn":"509.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:05","volumn":"509.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:06","volumn":"519.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:07","volumn":"532.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:08","volumn":"533.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:09","volumn":"542.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:10","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:11","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:12","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:13","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:14","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:15","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:16","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:17","volumn":"545.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:18","volumn":"549.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:19","volumn":"551.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:20","volumn":"551.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:21","volumn":"551.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:22","volumn":"551.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:23","volumn":"555.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:24","volumn":"555.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:25","volumn":"555.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:26","volumn":"555.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:27","volumn":"556.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:28","volumn":"556.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:29","volumn":"556.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:30","volumn":"556.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:31","volumn":"557.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:32","volumn":"558.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:33","volumn":"558.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.460","rise":"-3.15%","time":"13:34","volumn":"585.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.460","rise":"-3.15%","time":"13:35","volumn":"586.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:36","volumn":"591.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:37","volumn":"591.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:38","volumn":"591.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.460","rise":"-3.15%","time":"13:39","volumn":"594.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.460","rise":"-3.15%","time":"13:40","volumn":"594.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.460","rise":"-3.15%","time":"13:41","volumn":"594.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:42","volumn":"667.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:43","volumn":"667.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:44","volumn":"667.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:45","volumn":"667.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:46","volumn":"667.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-3.54%","time":"13:47","volumn":"667.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:48","volumn":"699.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:49","volumn":"699.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:50","volumn":"699.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.76%","time":"13:51","volumn":"699.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"13:52","volumn":"718.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"13:53","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"13:54","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"13:55","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"13:56","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"13:57","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"13:58","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"13:59","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:00","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:01","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:02","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:03","volumn":"719.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:04","volumn":"729.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:05","volumn":"729.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:06","volumn":"729.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:07","volumn":"729.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:08","volumn":"732.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:09","volumn":"737.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:10","volumn":"739.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:11","volumn":"739.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:12","volumn":"739.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:13","volumn":"739.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:14","volumn":"739.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:15","volumn":"739.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:16","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:17","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:18","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:19","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:20","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:21","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:22","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:23","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:24","volumn":"740.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:25","volumn":"742.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:26","volumn":"742.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:27","volumn":"742.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:28","volumn":"750.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:29","volumn":"750.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:30","volumn":"750.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:31","volumn":"754.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:32","volumn":"754.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:33","volumn":"754.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:34","volumn":"754.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:35","volumn":"754.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:36","volumn":"755.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:37","volumn":"755.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:38","volumn":"755.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:39","volumn":"755.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:40","volumn":"755.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.36%","time":"14:41","volumn":"762.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:42","volumn":"763.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:43","volumn":"763.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:44","volumn":"763.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:45","volumn":"763.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:46","volumn":"765.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"14:47","volumn":"768.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:48","volumn":"770.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:49","volumn":"770.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:50","volumn":"770.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:51","volumn":"771.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:52","volumn":"771.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:53","volumn":"771.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:54","volumn":"771.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:55","volumn":"771.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:56","volumn":"772.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:57","volumn":"773.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:58","volumn":"774.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"14:59","volumn":"774.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:00","volumn":"774.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:01","volumn":"779.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:02","volumn":"793.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:03","volumn":"793.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:04","volumn":"793.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:05","volumn":"793.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:06","volumn":"793.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:07","volumn":"793.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:08","volumn":"801.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:09","volumn":"801.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:10","volumn":"801.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:11","volumn":"806.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:12","volumn":"808.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:13","volumn":"808.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:14","volumn":"808.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:15","volumn":"812.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:16","volumn":"816.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:17","volumn":"817.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:18","volumn":"819.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:19","volumn":"820.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:20","volumn":"821.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:21","volumn":"823.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:22","volumn":"826.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:23","volumn":"827.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:24","volumn":"829.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:25","volumn":"831.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:26","volumn":"831.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:27","volumn":"831.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:28","volumn":"831.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:29","volumn":"834.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:30","volumn":"834.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:31","volumn":"841.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:32","volumn":"841.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.510","rise":"-1.18%","time":"15:33","volumn":"842.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.510","rise":"-1.18%","time":"15:34","volumn":"842.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.510","rise":"-1.18%","time":"15:35","volumn":"843.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.510","rise":"-1.18%","time":"15:36","volumn":"843.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:37","volumn":"852.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:38","volumn":"852.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:39","volumn":"921.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.97%","time":"15:40","volumn":"921.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:41","volumn":"921.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:42","volumn":"921.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:43","volumn":"921.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:44","volumn":"921.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:45","volumn":"921.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:46","volumn":"921.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:47","volumn":"924.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:48","volumn":"926.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:49","volumn":"931.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:50","volumn":"931.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:51","volumn":"931.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:52","volumn":"933.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:53","volumn":"933.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:54","volumn":"933.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:55","volumn":"933.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:56","volumn":"936.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:57","volumn":"938.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.57%","time":"15:58","volumn":"941.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.510","rise":"-1.18%","time":"15:59","volumn":"948.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.520","rise":"-0.79%","time":"16:00","volumn":"952.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5317\u4eac\u9996\u90fd\u673a\u573a\u80a1\u4efd[00694]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00694.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00694.html?from=360search","volume":"952.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/29"]},"cy":{"o":["5.920","4.957","3.995","3.032","2.070"]},"cyrate":{"o":["0.17%","-16.12%","-32.40%","-48.69%","-64.97%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.910","rise":"0","time":"05\/09","volumn":"356.73\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.880","rise":"-0.51%","time":"05\/10","volumn":"214.42\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.920","rise":"0.17%","time":"05\/11","volumn":"210.60\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.780","rise":"-2.20%","time":"05\/12","volumn":"531.08\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.830","rise":"-1.35%","time":"05\/15","volumn":"372.89\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.820","rise":"-1.52%","time":"05\/16","volumn":"166.10\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.700","rise":"-3.55%","time":"05\/17","volumn":"349.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.690","rise":"-3.72%","time":"05\/18","volumn":"208.78\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.700","rise":"-3.55%","time":"05\/19","volumn":"369.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.760","rise":"-2.54%","time":"05\/22","volumn":"235.78\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.730","rise":"-3.05%","time":"05\/23","volumn":"178.55\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.630","rise":"-4.74%","time":"05\/24","volumn":"500.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.550","rise":"-6.09%","time":"05\/25","volumn":"611.50\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.500","rise":"-6.94%","time":"05\/29","volumn":"190.80\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.500","rise":"-6.94%","time":"05\/30","volumn":"293.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.460","rise":"-7.61%","time":"05\/31","volumn":"1070.16\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.360","rise":"-9.31%","time":"06\/01","volumn":"375.22\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.520","rise":"-6.60%","time":"06\/02","volumn":"337.65\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.520","rise":"-6.60%","time":"06\/05","volumn":"232.82\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.490","rise":"-7.11%","time":"06\/06","volumn":"197.36\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.610","rise":"-5.08%","time":"06\/07","volumn":"567.94\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.640","rise":"-4.57%","time":"06\/08","volumn":"445.76\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.540","rise":"-6.26%","time":"06\/09","volumn":"221.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.530","rise":"-6.43%","time":"06\/12","volumn":"233.76\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.600","rise":"-5.25%","time":"06\/13","volumn":"1025.67\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.620","rise":"-4.91%","time":"06\/14","volumn":"303.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.590","rise":"-5.41%","time":"06\/15","volumn":"210.92\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.620","rise":"-4.91%","time":"06\/16","volumn":"384.31\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.640","rise":"-4.57%","time":"06\/19","volumn":"376.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.460","rise":"-7.61%","time":"06\/20","volumn":"368.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.360","rise":"-9.31%","time":"06\/21","volumn":"382.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.960","rise":"-16.07%","time":"06\/23","volumn":"646.32\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.080","rise":"-14.04%","time":"06\/26","volumn":"601.05\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.150","rise":"-12.86%","time":"06\/27","volumn":"257.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.120","rise":"-13.37%","time":"06\/28","volumn":"239.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.040","rise":"-14.72%","time":"06\/29","volumn":"415.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.070","rise":"-14.21%","time":"06\/30","volumn":"384.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.290","rise":"-10.49%","time":"07\/03","volumn":"194.13\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.200","rise":"-12.01%","time":"07\/04","volumn":"156.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.180","rise":"-12.35%","time":"07\/05","volumn":"408.25\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.140","rise":"-13.03%","time":"07\/06","volumn":"167.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.070","rise":"-14.21%","time":"07\/07","volumn":"235.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.090","rise":"-13.87%","time":"07\/10","volumn":"211.38\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.130","rise":"-13.20%","time":"07\/11","volumn":"130.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.130","rise":"-13.20%","time":"07\/12","volumn":"154.14\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.130","rise":"-13.20%","time":"07\/13","volumn":"286.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.140","rise":"-13.03%","time":"07\/14","volumn":"338.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.010","rise":"-15.23%","time":"07\/18","volumn":"694.52\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.990","rise":"-15.57%","time":"07\/19","volumn":"523.73\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.930","rise":"-16.58%","time":"07\/20","volumn":"342.66\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.890","rise":"-17.26%","time":"07\/21","volumn":"239.78\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.860","rise":"-17.77%","time":"07\/24","volumn":"243.60\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.040","rise":"-14.72%","time":"07\/25","volumn":"474.32\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.980","rise":"-15.74%","time":"07\/26","volumn":"131.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.990","rise":"-15.57%","time":"07\/27","volumn":"265.77\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.070","rise":"-14.21%","time":"07\/28","volumn":"459.48\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.090","rise":"-13.87%","time":"07\/31","volumn":"535.51\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.060","rise":"-14.38%","time":"08\/01","volumn":"171.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.890","rise":"-17.26%","time":"08\/02","volumn":"637.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.810","rise":"-18.61%","time":"08\/03","volumn":"354.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.780","rise":"-19.12%","time":"08\/04","volumn":"166.94\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.780","rise":"-19.12%","time":"08\/07","volumn":"226.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.660","rise":"-21.15%","time":"08\/08","volumn":"305.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.590","rise":"-22.34%","time":"08\/09","volumn":"513.08\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.660","rise":"-21.15%","time":"08\/10","volumn":"515.98\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.650","rise":"-21.32%","time":"08\/11","volumn":"265.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.630","rise":"-21.66%","time":"08\/14","volumn":"484.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.600","rise":"-22.17%","time":"08\/15","volumn":"214.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.510","rise":"-23.69%","time":"08\/16","volumn":"291.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.500","rise":"-23.86%","time":"08\/17","volumn":"360.60\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.370","rise":"-26.06%","time":"08\/18","volumn":"1005.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.190","rise":"-29.10%","time":"08\/21","volumn":"581.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.220","rise":"-28.60%","time":"08\/22","volumn":"579.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.190","rise":"-29.10%","time":"08\/23","volumn":"361.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.170","rise":"-29.44%","time":"08\/24","volumn":"471.53\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.160","rise":"-29.61%","time":"08\/25","volumn":"671.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.210","rise":"-28.76%","time":"08\/28","volumn":"520.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.260","rise":"-27.92%","time":"08\/29","volumn":"530.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.180","rise":"-29.27%","time":"08\/30","volumn":"672.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.110","rise":"-30.46%","time":"08\/31","volumn":"841.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.190","rise":"-29.10%","time":"09\/04","volumn":"912.99\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.120","rise":"-30.29%","time":"09\/05","volumn":"594.29\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.110","rise":"-30.46%","time":"09\/06","volumn":"688.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.990","rise":"-32.49%","time":"09\/07","volumn":"906.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.930","rise":"-33.50%","time":"09\/11","volumn":"344.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.820","rise":"-35.36%","time":"09\/12","volumn":"1057.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.800","rise":"-35.70%","time":"09\/13","volumn":"924.49\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.740","rise":"-36.72%","time":"09\/14","volumn":"852.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.730","rise":"-36.89%","time":"09\/15","volumn":"909.98\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.690","rise":"-37.56%","time":"09\/18","volumn":"660.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.690","rise":"-37.56%","time":"09\/19","volumn":"490.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.670","rise":"-37.90%","time":"09\/20","volumn":"986.51\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.600","rise":"-39.09%","time":"09\/21","volumn":"947.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.660","rise":"-38.07%","time":"09\/22","volumn":"759.53\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.660","rise":"-38.07%","time":"09\/25","volumn":"816.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.660","rise":"-38.07%","time":"09\/26","volumn":"357.46\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.620","rise":"-38.75%","time":"09\/27","volumn":"419.23\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.520","rise":"-40.44%","time":"09\/28","volumn":"621.24\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.630","rise":"-38.58%","time":"09\/29","volumn":"616.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.450","rise":"-41.62%","time":"10\/03","volumn":"848.14\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.360","rise":"-43.15%","time":"10\/04","volumn":"568.08\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.380","rise":"-42.81%","time":"10\/05","volumn":"404.09\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.460","rise":"-41.46%","time":"10\/06","volumn":"259.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.410","rise":"-42.30%","time":"10\/09","volumn":"325.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.390","rise":"-42.64%","time":"10\/10","volumn":"397.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.360","rise":"-43.15%","time":"10\/11","volumn":"464.68\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.450","rise":"-41.62%","time":"10\/12","volumn":"714.99\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.290","rise":"-44.33%","time":"10\/13","volumn":"745.90\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.160","rise":"-46.53%","time":"10\/16","volumn":"841.45\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.150","rise":"-46.70%","time":"10\/17","volumn":"640.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.030","rise":"-48.73%","time":"10\/18","volumn":"1891.49\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.960","rise":"-49.92%","time":"10\/19","volumn":"1558.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.870","rise":"-51.44%","time":"10\/20","volumn":"1194.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.780","rise":"-52.96%","time":"10\/24","volumn":"1285.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.780","rise":"-52.96%","time":"10\/25","volumn":"1292.43\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.760","rise":"-53.30%","time":"10\/26","volumn":"616.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.830","rise":"-52.12%","time":"10\/27","volumn":"990.88\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.890","rise":"-51.10%","time":"10\/30","volumn":"855.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.880","rise":"-51.27%","time":"10\/31","volumn":"756.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.810","rise":"-52.45%","time":"11\/01","volumn":"690.75\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.860","rise":"-51.61%","time":"11\/02","volumn":"982.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.140","rise":"-46.87%","time":"11\/03","volumn":"1618.69\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.170","rise":"-46.36%","time":"11\/06","volumn":"759.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"-47.38%","time":"11\/07","volumn":"420.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.230","rise":"-45.35%","time":"11\/08","volumn":"885.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.230","rise":"-45.35%","time":"11\/09","volumn":"709.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.170","rise":"-46.36%","time":"11\/10","volumn":"398.75\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-45.35%","time":"11\/13","volumn":"614.33\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"-44.33%","time":"11\/14","volumn":"1383.59\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.120","rise":"-47.21%","time":"11\/15","volumn":"2396.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.050","rise":"-48.39%","time":"11\/16","volumn":"1243.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.950","rise":"-50.08%","time":"11\/17","volumn":"1716.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.060","rise":"-48.22%","time":"11\/20","volumn":"1654.43\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.040","rise":"-48.56%","time":"11\/21","volumn":"980.79\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.030","rise":"-48.73%","time":"11\/22","volumn":"1273.91\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.130","rise":"-47.04%","time":"11\/23","volumn":"1883.36\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.010","rise":"-49.07%","time":"11\/24","volumn":"1824.80\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-48.90%","time":"11\/27","volumn":"867.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.070","rise":"-48.05%","time":"11\/28","volumn":"1050.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.890","rise":"-51.10%","time":"11\/29","volumn":"2396.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.830","rise":"-52.12%","time":"11\/30","volumn":"2.07\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.860","rise":"-51.61%","time":"12\/01","volumn":"3036.89\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.790","rise":"-52.79%","time":"12\/04","volumn":"1330.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.760","rise":"-53.30%","time":"12\/05","volumn":"1141.63\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.770","rise":"-53.13%","time":"12\/06","volumn":"525.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.720","rise":"-53.98%","time":"12\/07","volumn":"706.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.670","rise":"-54.82%","time":"12\/08","volumn":"1453.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.630","rise":"-55.50%","time":"12\/11","volumn":"743.95\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.590","rise":"-56.18%","time":"12\/12","volumn":"1335.40\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.460","rise":"-58.38%","time":"12\/13","volumn":"1806.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.360","rise":"-60.07%","time":"12\/14","volumn":"3365.73\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.380","rise":"-59.73%","time":"12\/15","volumn":"2963.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.310","rise":"-60.91%","time":"12\/18","volumn":"2361.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.220","rise":"-62.44%","time":"12\/19","volumn":"1981.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.210","rise":"-62.61%","time":"12\/20","volumn":"2048.16\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.200","rise":"-62.77%","time":"12\/21","volumn":"2255.81\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.150","rise":"-63.62%","time":"12\/22","volumn":"2469.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.160","rise":"-63.45%","time":"12\/27","volumn":"2421.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.300","rise":"-61.08%","time":"12\/28","volumn":"3116.87\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.290","rise":"-61.25%","time":"12\/29","volumn":"1361.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.420","rise":"-59.05%","time":"01\/02","volumn":"2196.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.500","rise":"-57.70%","time":"01\/03","volumn":"2488.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.390","rise":"-59.56%","time":"01\/04","volumn":"1609.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.440","rise":"-58.71%","time":"01\/05","volumn":"1604.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.350","rise":"-60.24%","time":"01\/08","volumn":"1682.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.410","rise":"-59.22%","time":"01\/09","volumn":"981.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.390","rise":"-59.56%","time":"01\/10","volumn":"1459.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.400","rise":"-59.39%","time":"01\/11","volumn":"903.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.440","rise":"-58.71%","time":"01\/12","volumn":"710.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.460","rise":"-58.38%","time":"01\/15","volumn":"1129.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.470","rise":"-58.21%","time":"01\/16","volumn":"1179.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.320","rise":"-60.74%","time":"01\/17","volumn":"2163.95\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.310","rise":"-60.91%","time":"01\/18","volumn":"1165.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.220","rise":"-62.44%","time":"01\/19","volumn":"1839.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.070","rise":"-64.97%","time":"01\/22","volumn":"3008.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"-62.61%","time":"01\/23","volumn":"2697.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.260","rise":"-61.76%","time":"01\/24","volumn":"1525.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.300","rise":"-61.08%","time":"01\/25","volumn":"1224.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.290","rise":"-61.25%","time":"01\/26","volumn":"1858.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.410","rise":"-59.22%","time":"01\/29","volumn":"1713.01\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.300","rise":"-61.08%","time":"01\/30","volumn":"1476.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.260","rise":"-61.76%","time":"01\/31","volumn":"1264.77\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.290","rise":"-61.25%","time":"02\/01","volumn":"1116.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.240","rise":"-62.10%","time":"02\/02","volumn":"1116.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.220","rise":"-62.44%","time":"02\/05","volumn":"948.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.290","rise":"-61.25%","time":"02\/06","volumn":"1361.96\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.320","rise":"-60.74%","time":"02\/07","volumn":"1347.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.450","rise":"-58.54%","time":"02\/08","volumn":"1964.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.380","rise":"-59.73%","time":"02\/09","volumn":"516.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.410","rise":"-59.22%","time":"02\/14","volumn":"679.27\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.320","rise":"-60.74%","time":"02\/15","volumn":"594.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.520","rise":"-57.36%","time":"02\/16","volumn":"870.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.370","rise":"-59.90%","time":"02\/19","volumn":"1715.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.430","rise":"-58.88%","time":"02\/20","volumn":"1047.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.520","rise":"-57.36%","time":"02\/21","volumn":"1990.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.540","rise":"-57.02%","time":"02\/22","volumn":"1191.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.540","rise":"-57.02%","time":"02\/23","volumn":"1103.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.500","rise":"-57.70%","time":"02\/26","volumn":"1013.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.550","rise":"-56.85%","time":"02\/27","volumn":"1359.93\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.470","rise":"-58.21%","time":"02\/28","volumn":"1185.53\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.530","rise":"-57.19%","time":"02\/29","volumn":"1350.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.550","rise":"-56.85%","time":"03\/01","volumn":"860.27\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.440","rise":"-58.71%","time":"03\/04","volumn":"3463.47\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.370","rise":"-59.90%","time":"03\/05","volumn":"1152.06\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.360","rise":"-60.07%","time":"03\/06","volumn":"813.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.390","rise":"-59.56%","time":"03\/07","volumn":"1227.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.380","rise":"-59.73%","time":"03\/08","volumn":"869.51\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.420","rise":"-59.05%","time":"03\/11","volumn":"751.14\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.610","rise":"-55.84%","time":"03\/12","volumn":"2198.37\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.570","rise":"-56.51%","time":"03\/13","volumn":"1407.15\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.520","rise":"-57.36%","time":"03\/14","volumn":"1109.39\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.510","rise":"-57.53%","time":"03\/15","volumn":"851.71\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.530","rise":"-57.19%","time":"03\/18","volumn":"670.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.460","rise":"-58.38%","time":"03\/19","volumn":"837.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.470","rise":"-58.21%","time":"03\/20","volumn":"749.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.490","rise":"-57.87%","time":"03\/21","volumn":"992.21\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.440","rise":"-58.71%","time":"03\/22","volumn":"1350.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.400","rise":"-59.39%","time":"03\/25","volumn":"878.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.380","rise":"-59.73%","time":"03\/26","volumn":"672.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.340","rise":"-60.41%","time":"03\/27","volumn":"978.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.370","rise":"-59.90%","time":"03\/28","volumn":"696.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.440","rise":"-58.71%","time":"04\/02","volumn":"1121.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.490","rise":"-57.87%","time":"04\/03","volumn":"943.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.410","rise":"-59.22%","time":"04\/05","volumn":"410.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.430","rise":"-58.88%","time":"04\/08","volumn":"879.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.480","rise":"-58.04%","time":"04\/09","volumn":"592.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.560","rise":"-56.68%","time":"04\/10","volumn":"1068.12\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.500","rise":"-57.70%","time":"04\/11","volumn":"604.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.430","rise":"-58.88%","time":"04\/12","volumn":"699.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-59.22%","time":"04\/15","volumn":"689.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.320","rise":"-60.74%","time":"04\/16","volumn":"1032.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.340","rise":"-60.41%","time":"04\/17","volumn":"572.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.360","rise":"-60.07%","time":"04\/18","volumn":"760.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.310","rise":"-60.91%","time":"04\/19","volumn":"460.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.350","rise":"-60.24%","time":"04\/22","volumn":"418.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.350","rise":"-60.24%","time":"04\/23","volumn":"446.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.430","rise":"-58.88%","time":"04\/24","volumn":"584.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.420","rise":"-59.05%","time":"04\/25","volumn":"680.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.500","rise":"-57.70%","time":"04\/26","volumn":"1576.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.540","rise":"-57.02%","time":"04\/29","volumn":"1416.40\u4e07"}],"points":"240"}}