韦尔股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐韦尔股份股票闻泰科技立讯精密中微公司韦尔股份公司简介韦尔股份最新消息韦尔股票韦尔股份官网韦尔股份公司官网韦尔股份股吧

韦尔股份[603501]

-1.03（-1.00%）

2024-04-30 15:00:00已收盘（北京时间）

今开
102.32
最高
103.60
市盈率

昨收
102.63
最低
101.07
总市值
1235.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["103.23","102.75","102.28","101.80","101.32"]},"cyrate":{"o":["0.58%","0.12%","-0.35%","-0.81%","-1.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.32","rise":"-0.30%","volumn":"756.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.88","rise":"0.24%","volumn":"3561.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.19","rise":"0.55%","volumn":"6095.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.06","rise":"0.42%","volumn":"7169.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.03","rise":"0.39%","volumn":"7967.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.93","rise":"0.29%","volumn":"8791.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.22","rise":"0.57%","volumn":"9606.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.23","rise":"0.58%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.92","rise":"0.28%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.51","rise":"-0.12%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.68","rise":"0.05%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.65","rise":"0.02%","volumn":"1.38\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.84","rise":"0.20%","volumn":"1.43\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.65","rise":"0.02%","volumn":"1.48\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.80","rise":"0.17%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.64","rise":"0.01%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.45","rise":"-0.18%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.45","rise":"-0.18%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.75","rise":"0.12%","volumn":"1.94\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.43","rise":"-0.19%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.16","rise":"-0.46%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.91","rise":"-0.70%","volumn":"2.20\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"2.30\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.81","rise":"-0.80%","volumn":"2.34\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.01","rise":"-0.60%","volumn":"2.39\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.01","rise":"-0.60%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.15","rise":"-0.47%","volumn":"2.53\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.27","rise":"-0.35%","volumn":"2.56\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.29","rise":"-0.33%","volumn":"2.62\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.23","rise":"-0.39%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.09","rise":"-0.53%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.21","rise":"-0.41%","volumn":"2.71\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.99","rise":"-0.62%","volumn":"2.73\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"2.75\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.18","rise":"-0.44%","volumn":"2.79\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.12","rise":"-0.50%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.20","rise":"-0.42%","volumn":"2.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.56","rise":"-0.07%","volumn":"2.94\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.89","rise":"0.25%","volumn":"2.99\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.80","rise":"0.17%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.85","rise":"0.21%","volumn":"3.09\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.67","rise":"0.04%","volumn":"3.11\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.51","rise":"-0.12%","volumn":"3.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.60","rise":"-0.03%","volumn":"3.19\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.65","rise":"0.02%","volumn":"3.21\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.65","rise":"0.02%","volumn":"3.22\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.63","rise":"0.00%","volumn":"3.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.75","rise":"0.12%","volumn":"3.27\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.90","rise":"0.26%","volumn":"3.32\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.05","rise":"0.41%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.95","rise":"0.31%","volumn":"3.62\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.97","rise":"0.33%","volumn":"3.66\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.98","rise":"0.34%","volumn":"3.70\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.70","rise":"0.07%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.80","rise":"0.17%","volumn":"3.78\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.71","rise":"0.08%","volumn":"3.81\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.74","rise":"0.11%","volumn":"3.85\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.62","rise":"-0.01%","volumn":"3.88\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.72","rise":"0.09%","volumn":"3.90\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.68","rise":"0.05%","volumn":"3.92\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.71","rise":"0.08%","volumn":"3.94\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.67","rise":"0.04%","volumn":"3.97\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.51","rise":"-0.12%","volumn":"4.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.64","rise":"0.01%","volumn":"4.03\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.64","rise":"0.01%","volumn":"4.06\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.63","rise":"0.00%","volumn":"4.09\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.63","rise":"0.00%","volumn":"4.13\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.80","rise":"0.17%","volumn":"4.17\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.74","rise":"0.11%","volumn":"4.18\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.68","rise":"0.05%","volumn":"4.20\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.72","rise":"0.09%","volumn":"4.22\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.74","rise":"0.11%","volumn":"4.24\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.72","rise":"0.09%","volumn":"4.26\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.71","rise":"0.08%","volumn":"4.29\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.76","rise":"0.13%","volumn":"4.34\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.72","rise":"0.09%","volumn":"4.36\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.70","rise":"0.07%","volumn":"4.40\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.66","rise":"0.03%","volumn":"4.42\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.82","rise":"0.19%","volumn":"4.48\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.78","rise":"0.15%","volumn":"4.50\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.64","rise":"0.01%","volumn":"4.52\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.66","rise":"0.03%","volumn":"4.54\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.78","rise":"0.15%","volumn":"4.60\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.82","rise":"0.19%","volumn":"4.62\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.69","rise":"0.06%","volumn":"4.65\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.80","rise":"0.17%","volumn":"4.67\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.67","rise":"0.04%","volumn":"4.69\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.61","rise":"-0.02%","volumn":"4.73\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.66","rise":"0.03%","volumn":"4.75\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.52","rise":"-0.11%","volumn":"4.78\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.61","rise":"-0.02%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.52","rise":"-0.11%","volumn":"4.83\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.59","rise":"-0.04%","volumn":"4.86\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.49","rise":"-0.14%","volumn":"4.88\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.52","rise":"-0.11%","volumn":"4.92\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.38","rise":"-0.24%","volumn":"4.95\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.08","rise":"-0.54%","volumn":"5.00\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.13","rise":"-0.49%","volumn":"5.03\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.51%","volumn":"5.06\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.91","rise":"-0.70%","volumn":"5.11\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.01","rise":"-0.60%","volumn":"5.16\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.97","rise":"-0.64%","volumn":"5.19\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.21","rise":"-0.41%","volumn":"5.26\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.02","rise":"-0.59%","volumn":"5.29\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.02","rise":"-0.59%","volumn":"5.33\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"5.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.06","rise":"-0.56%","volumn":"5.37\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"5.39\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.03","rise":"-0.58%","volumn":"5.42\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"5.44\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.01","rise":"-0.60%","volumn":"5.47\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"5.50\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"5.53\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.95","rise":"-0.66%","volumn":"5.55\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.97","rise":"-0.64%","volumn":"5.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.89","rise":"-0.72%","volumn":"5.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.95","rise":"-0.66%","volumn":"5.64\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.93","rise":"-0.68%","volumn":"5.66\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.99","rise":"-0.62%","volumn":"5.68\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.12","rise":"-0.50%","volumn":"5.70\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.07","rise":"-0.55%","volumn":"5.72\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.20","rise":"-0.42%","volumn":"5.76\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.27","rise":"-0.35%","volumn":"5.80\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.32","rise":"-0.30%","volumn":"5.83\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.24","rise":"-0.38%","volumn":"5.85\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.24","rise":"-0.38%","volumn":"5.87\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.35","rise":"-0.27%","volumn":"5.91\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.14","rise":"-0.48%","volumn":"5.93\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.09","rise":"-0.53%","volumn":"5.96\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.03","rise":"-0.58%","volumn":"5.98\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.91","rise":"-0.70%","volumn":"6.02\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.95","rise":"-0.66%","volumn":"6.04\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.81","rise":"-0.80%","volumn":"6.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.89","rise":"-0.72%","volumn":"6.12\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.10","rise":"-0.52%","volumn":"6.15\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.92","rise":"-0.69%","volumn":"6.17\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.92","rise":"-0.69%","volumn":"6.19\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.85","rise":"-0.76%","volumn":"6.22\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.81","rise":"-0.80%","volumn":"6.26\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.76","rise":"-0.85%","volumn":"6.29\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.67","rise":"-0.94%","volumn":"6.32\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.50","rise":"-1.10%","volumn":"6.36\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.70","rise":"-0.91%","volumn":"6.40\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.54","rise":"-1.06%","volumn":"6.43\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.69","rise":"-0.92%","volumn":"6.48\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.67","rise":"-0.94%","volumn":"6.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.62","rise":"-0.98%","volumn":"6.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.66","rise":"-0.95%","volumn":"6.56\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.78","rise":"-0.83%","volumn":"6.59\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.85","rise":"-0.76%","volumn":"6.63\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.78","rise":"-0.83%","volumn":"6.66\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.89","rise":"-0.72%","volumn":"6.68\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.87","rise":"-0.74%","volumn":"6.70\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.77","rise":"-0.84%","volumn":"6.72\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.72","rise":"-0.89%","volumn":"6.76\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.81","rise":"-0.80%","volumn":"6.79\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.83","rise":"-0.78%","volumn":"6.82\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.91","rise":"-0.70%","volumn":"6.87\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.90","rise":"-0.71%","volumn":"6.90\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.06","rise":"-0.56%","volumn":"6.95\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"6.98\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"7.01\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.12","rise":"-0.50%","volumn":"7.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.26","rise":"-0.36%","volumn":"7.09\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.14","rise":"-0.48%","volumn":"7.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.13","rise":"-0.49%","volumn":"7.13\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.12","rise":"-0.50%","volumn":"7.16\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.35","rise":"-0.27%","volumn":"7.20\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.38","rise":"-0.24%","volumn":"7.25\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.38","rise":"-0.24%","volumn":"7.27\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.28","rise":"-0.34%","volumn":"7.30\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.18","rise":"-0.44%","volumn":"7.32\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.51%","volumn":"7.36\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.14","rise":"-0.48%","volumn":"7.38\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.51%","volumn":"7.40\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.08","rise":"-0.54%","volumn":"7.43\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.14","rise":"-0.48%","volumn":"7.46\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.51%","volumn":"7.48\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.17","rise":"-0.45%","volumn":"7.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.17","rise":"-0.45%","volumn":"7.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.20","rise":"-0.42%","volumn":"7.58\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"7.60\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"7.62\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.51%","volumn":"7.65\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.84","rise":"-0.77%","volumn":"7.69\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"7.72\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"7.75\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.07","rise":"-0.55%","volumn":"7.77\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.94","rise":"-0.67%","volumn":"7.80\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"7.82\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.05","rise":"-0.57%","volumn":"7.85\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.91","rise":"-0.70%","volumn":"7.88\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.98","rise":"-0.63%","volumn":"7.90\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.51%","volumn":"7.94\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.01","rise":"-0.60%","volumn":"7.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.01","rise":"-0.60%","volumn":"7.99\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.96","rise":"-0.65%","volumn":"8.02\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.97","rise":"-0.64%","volumn":"8.04\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"8.07\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.96","rise":"-0.65%","volumn":"8.11\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.93","rise":"-0.68%","volumn":"8.13\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.92","rise":"-0.69%","volumn":"8.18\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.02","rise":"-0.59%","volumn":"8.22\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.95","rise":"-0.66%","volumn":"8.26\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.99","rise":"-0.62%","volumn":"8.28\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.96","rise":"-0.65%","volumn":"8.31\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.99","rise":"-0.62%","volumn":"8.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.99","rise":"-0.62%","volumn":"8.36\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"8.43\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.92","rise":"-0.69%","volumn":"8.46\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.00","rise":"-0.61%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.15","rise":"-0.47%","volumn":"8.56\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.10","rise":"-0.52%","volumn":"8.58\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.17","rise":"-0.45%","volumn":"8.62\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.28","rise":"-0.34%","volumn":"8.67\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.51%","volumn":"8.74\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.04","rise":"-0.57%","volumn":"8.77\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.10","rise":"-0.52%","volumn":"8.79\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"102.01","rise":"-0.60%","volumn":"8.82\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.91","rise":"-0.70%","volumn":"8.85\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.90","rise":"-0.71%","volumn":"8.89\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.79","rise":"-0.82%","volumn":"8.93\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.67","rise":"-0.94%","volumn":"8.97\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.72","rise":"-0.89%","volumn":"9.01\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.63","rise":"-0.97%","volumn":"9.05\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.65","rise":"-0.95%","volumn":"9.08\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.65","rise":"-0.95%","volumn":"9.11\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.51","rise":"-1.09%","volumn":"9.18\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.67","rise":"-0.94%","volumn":"9.23\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.65","rise":"-0.95%","volumn":"9.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.63","rise":"-0.97%","volumn":"9.31\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.56","rise":"-1.04%","volumn":"9.38\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.46","rise":"-1.14%","volumn":"9.44\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.50","rise":"-1.10%","volumn":"9.49\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.49","rise":"-1.11%","volumn":"9.54\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.43","rise":"-1.17%","volumn":"9.62\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.32","rise":"-1.28%","volumn":"9.71\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.36","rise":"-1.24%","volumn":"9.87\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.37","rise":"-1.23%","volumn":"9.87\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.37","rise":"-1.23%","volumn":"9.87\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"101.60","rise":"-1.00%","volumn":"10.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["102.75","99.99","97.23","94.47","91.71"]},"cyrate":{"o":["8.31%","5.40%","2.49%","-0.42%","-3.33%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.87","rise":"0","volumn":"2561.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.95","rise":"0.08%","volumn":"1452.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.47","rise":"-0.42%","volumn":"1619.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.51","rise":"-0.38%","volumn":"1027.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.89","rise":"-1.03%","volumn":"1693.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.74","rise":"-1.19%","volumn":"1164.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.22","rise":"-0.69%","volumn":"1401.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.77","rise":"-1.16%","volumn":"1559.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.41","rise":"-1.54%","volumn":"1653.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.33","rise":"-1.62%","volumn":"733.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.26","rise":"-1.70%","volumn":"1357.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.07","rise":"-1.90%","volumn":"1654.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.11","rise":"-1.86%","volumn":"682.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.58","rise":"-2.41%","volumn":"1178.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.40","rise":"-2.60%","volumn":"1837.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.88","rise":"-2.10%","volumn":"1216.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.80","rise":"-2.18%","volumn":"688.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.79","rise":"-2.19%","volumn":"705.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.51","rise":"-2.49%","volumn":"1498.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.47","rise":"-2.53%","volumn":"1295.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.38","rise":"-2.62%","volumn":"1903.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.51","rise":"-2.49%","volumn":"895.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.34","rise":"-2.67%","volumn":"646.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.45","rise":"-2.55%","volumn":"705.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.60","rise":"-2.39%","volumn":"918.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.42","rise":"-2.58%","volumn":"594.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.30","rise":"-2.71%","volumn":"543.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.36","rise":"-2.65%","volumn":"716.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.57","rise":"-2.42%","volumn":"881.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.62","rise":"-2.37%","volumn":"653.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.91","rise":"-2.07%","volumn":"766.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.01","rise":"-1.96%","volumn":"798.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.95","rise":"-2.02%","volumn":"823.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.12","rise":"-1.84%","volumn":"733.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.83","rise":"-2.15%","volumn":"593.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.86","rise":"-2.12%","volumn":"718.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.09","rise":"-1.88%","volumn":"777.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.22","rise":"-1.74%","volumn":"913.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.04","rise":"-1.93%","volumn":"749.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.56","rise":"-1.38%","volumn":"1241.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.50","rise":"-1.44%","volumn":"1108.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.30","rise":"-1.65%","volumn":"759.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.71","rise":"-1.22%","volumn":"1008.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.60","rise":"-1.34%","volumn":"821.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.38","rise":"-1.57%","volumn":"767.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.44","rise":"-1.51%","volumn":"814.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.43","rise":"-1.52%","volumn":"1187.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.28","rise":"-1.68%","volumn":"1042.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.24","rise":"-1.72%","volumn":"1809.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.01","rise":"-1.96%","volumn":"2047.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.73","rise":"-2.26%","volumn":"1420.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.32","rise":"-1.63%","volumn":"1639.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.05","rise":"-1.92%","volumn":"1139.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.86","rise":"-2.12%","volumn":"1419.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.90","rise":"-2.08%","volumn":"967.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.96","rise":"-2.01%","volumn":"1424.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.55","rise":"-2.45%","volumn":"1851.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.79","rise":"-2.19%","volumn":"906.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.36","rise":"-2.65%","volumn":"1097.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.11","rise":"-2.91%","volumn":"1688.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.97","rise":"-3.06%","volumn":"2010.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.71","rise":"-3.33%","volumn":"1674.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.96","rise":"-3.07%","volumn":"1704.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.83","rise":"-3.20%","volumn":"1000.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.72","rise":"-3.32%","volumn":"4008.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.89","rise":"-3.14%","volumn":"1687.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.10","rise":"-2.92%","volumn":"1002.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.39","rise":"-2.61%","volumn":"1046.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.11","rise":"-2.91%","volumn":"490.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.00","rise":"-3.03%","volumn":"537.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.41","rise":"-2.59%","volumn":"535.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.40","rise":"-2.60%","volumn":"868.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.12","rise":"-2.90%","volumn":"1563.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.37","rise":"-2.64%","volumn":"901.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.49","rise":"-2.51%","volumn":"356.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.56","rise":"-2.43%","volumn":"708.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.96","rise":"-2.01%","volumn":"1347.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.92","rise":"-2.06%","volumn":"1764.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.05","rise":"-1.92%","volumn":"925.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.12","rise":"-1.84%","volumn":"1344.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.26","rise":"-1.70%","volumn":"815.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.14","rise":"-1.82%","volumn":"1488.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.06","rise":"-1.91%","volumn":"852.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.82","rise":"-2.16%","volumn":"807.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.94","rise":"-2.03%","volumn":"480.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.78","rise":"-2.20%","volumn":"830.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.92","rise":"-2.06%","volumn":"760.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.00","rise":"-1.97%","volumn":"497.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.00","rise":"-1.97%","volumn":"872.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.05","rise":"-1.92%","volumn":"663.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.16","rise":"-1.80%","volumn":"914.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.26","rise":"-1.70%","volumn":"979.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.23","rise":"-1.73%","volumn":"1921.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.02","rise":"-1.95%","volumn":"1846.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.80","rise":"-2.18%","volumn":"1846.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.80","rise":"-2.18%","volumn":"3343.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.60","rise":"-2.39%","volumn":"2288.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.14","rise":"-2.88%","volumn":"2014.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.88","rise":"-3.15%","volumn":"1853.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.10","rise":"-2.92%","volumn":"2024.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.02","rise":"-3.00%","volumn":"961.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.23","rise":"-2.78%","volumn":"1218.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.52","rise":"-2.48%","volumn":"979.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.45","rise":"-2.55%","volumn":"1264.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.53","rise":"-2.47%","volumn":"1214.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.98","rise":"-1.99%","volumn":"1225.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.70","rise":"-2.29%","volumn":"1373.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.89","rise":"-2.09%","volumn":"963.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.11","rise":"-1.86%","volumn":"1382.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.18","rise":"-1.78%","volumn":"1132.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.69","rise":"-1.24%","volumn":"2414.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.93","rise":"-0.99%","volumn":"2952.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.76","rise":"-1.17%","volumn":"1126.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.60","rise":"-1.34%","volumn":"1130.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.90","rise":"-1.02%","volumn":"1412.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"-0.98%","volumn":"1044.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.78","rise":"-1.15%","volumn":"892.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.98","rise":"-0.94%","volumn":"1369.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.96","rise":"-0.96%","volumn":"1290.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.23","rise":"-0.67%","volumn":"1141.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.15","rise":"-0.76%","volumn":"1897.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.85","rise":"-1.08%","volumn":"1387.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.02","rise":"-0.90%","volumn":"1465.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.87","rise":"-1.05%","volumn":"999.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.84","rise":"-1.09%","volumn":"711.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.72","rise":"-1.21%","volumn":"936.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.79","rise":"-1.14%","volumn":"933.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.79","rise":"-1.14%","volumn":"762.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.51","rise":"-1.43%","volumn":"1161.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.60","rise":"-1.34%","volumn":"1298.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.68","rise":"-1.25%","volumn":"726.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.66","rise":"-1.28%","volumn":"754.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.44","rise":"-1.51%","volumn":"729.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.60","rise":"-1.34%","volumn":"925.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.52","rise":"-1.42%","volumn":"806.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.61","rise":"-1.33%","volumn":"945.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.46","rise":"-1.49%","volumn":"862.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.63","rise":"-1.31%","volumn":"1002.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.06","rise":"-0.85%","volumn":"1906.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.98","rise":"-0.94%","volumn":"1338.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.90","rise":"-1.02%","volumn":"1602.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.01","rise":"-0.91%","volumn":"2605.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.10","rise":"-0.81%","volumn":"3480.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.88","rise":"-1.04%","volumn":"1280.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.72","rise":"-0.16%","volumn":"4906.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.74","rise":"-0.14%","volumn":"3059.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.35","rise":"0.51%","volumn":"4380.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.08","rise":"0.22%","volumn":"1802.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.54","rise":"0.71%","volumn":"2955.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.47","rise":"0.63%","volumn":"1582.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.49","rise":"0.65%","volumn":"1777.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.50","rise":"0.66%","volumn":"1596.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.89","rise":"1.08%","volumn":"3968.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.75","rise":"0.93%","volumn":"1075.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.72","rise":"0.90%","volumn":"1466.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.23","rise":"0.38%","volumn":"1277.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.07","rise":"0.21%","volumn":"1383.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.00","rise":"0.14%","volumn":"1205.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.99","rise":"0.13%","volumn":"1492.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.11","rise":"0.25%","volumn":"1535.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.42","rise":"0.58%","volumn":"1765.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.99","rise":"0.13%","volumn":"1931.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.37","rise":"0.53%","volumn":"2238.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.45","rise":"0.61%","volumn":"2597.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.75","rise":"0.93%","volumn":"1961.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.71","rise":"0.89%","volumn":"1359.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.66","rise":"0.83%","volumn":"1435.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.67","rise":"0.84%","volumn":"1003.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.99","rise":"1.18%","volumn":"2178.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.10","rise":"1.30%","volumn":"1963.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.15","rise":"1.35%","volumn":"1019.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.14","rise":"1.34%","volumn":"1131.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.81","rise":"0.99%","volumn":"1641.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.91","rise":"1.10%","volumn":"1538.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.03","rise":"1.22%","volumn":"1320.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.96","rise":"1.15%","volumn":"1214.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.93","rise":"1.12%","volumn":"897.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.18","rise":"1.38%","volumn":"1919.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.16","rise":"1.36%","volumn":"1189.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.96","rise":"1.15%","volumn":"1146.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.88","rise":"1.06%","volumn":"1279.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.00","rise":"1.19%","volumn":"1768.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.35","rise":"1.56%","volumn":"3141.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.32","rise":"1.53%","volumn":"1898.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.58","rise":"1.80%","volumn":"1944.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.47","rise":"1.69%","volumn":"1507.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.60","rise":"1.82%","volumn":"1489.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.44","rise":"1.65%","volumn":"1249.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.60","rise":"1.82%","volumn":"1475.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.54","rise":"1.76%","volumn":"1833.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.67","rise":"1.90%","volumn":"2094.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.71","rise":"1.94%","volumn":"2176.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"100.76","rise":"6.21%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"100.66","rise":"6.10%","volumn":"7813.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"101.60","rise":"7.09%","volumn":"5765.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"101.19","rise":"6.66%","volumn":"4521.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"100.96","rise":"6.42%","volumn":"5415.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"101.73","rise":"7.23%","volumn":"4083.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.05","rise":"7.57%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.00","rise":"7.52%","volumn":"5419.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.42","rise":"7.96%","volumn":"3985.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.69","rise":"8.24%","volumn":"5038.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.00","rise":"7.52%","volumn":"2587.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.07","rise":"7.59%","volumn":"1444.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.15","rise":"7.67%","volumn":"3304.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.03","rise":"7.55%","volumn":"2085.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.12","rise":"7.64%","volumn":"1896.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.31","rise":"7.84%","volumn":"1801.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.34","rise":"7.87%","volumn":"1605.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.45","rise":"7.99%","volumn":"2780.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.58","rise":"8.13%","volumn":"1952.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.75","rise":"8.31%","volumn":"2457.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.72","rise":"8.27%","volumn":"1151.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.69","rise":"8.24%","volumn":"1301.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.50","rise":"8.04%","volumn":"1525.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.35","rise":"7.88%","volumn":"1677.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.00","rise":"7.52%","volumn":"1912.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"101.76","rise":"7.26%","volumn":"1750.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.54","rise":"8.08%","volumn":"2290.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.37","rise":"7.91%","volumn":"1494.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.32","rise":"7.85%","volumn":"1267.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.44","rise":"7.98%","volumn":"1237.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.40","rise":"7.94%","volumn":"1277.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.48","rise":"8.02%","volumn":"1296.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.52","rise":"8.06%","volumn":"1733.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.39","rise":"7.93%","volumn":"1213.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.28","rise":"7.81%","volumn":"1516.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.30","rise":"7.83%","volumn":"1837.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.24","rise":"7.77%","volumn":"1252.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.52","rise":"8.06%","volumn":"3019.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.48","rise":"8.02%","volumn":"1933.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.56","rise":"8.11%","volumn":"2338.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.58","rise":"8.13%","volumn":"2451.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.57","rise":"8.12%","volumn":"2447.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.55","rise":"8.10%","volumn":"2467.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.54","rise":"8.08%","volumn":"2012.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.48","rise":"8.02%","volumn":"2641.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.59","rise":"8.14%","volumn":"3035.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.60","rise":"8.15%","volumn":"3593.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.63","rise":"8.18%","volumn":"2411.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["102.63","100.17","97.72","95.26","92.80"]},"cyrate":{"o":["4.29%","1.79%","-0.71%","-3.20%","-5.70%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"98.41","rise":"0","volumn":"6.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"100.55","rise":"2.17%","volumn":"7.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"97.40","rise":"-1.03%","volumn":"8.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"96.97","rise":"-1.46%","volumn":"8.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"94.50","rise":"-3.97%","volumn":"7.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"95.20","rise":"-3.26%","volumn":"5.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"95.65","rise":"-2.80%","volumn":"7.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.45","rise":"-1.99%","volumn":"7.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.03","rise":"-3.43%","volumn":"5.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.29","rise":"-2.15%","volumn":"6.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.22","rise":"-4.26%","volumn":"5.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"99.10","rise":"0.70%","volumn":"9.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"97.83","rise":"-0.59%","volumn":"7.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.31","rise":"-5.18%","volumn":"15.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.52","rise":"-3.95%","volumn":"8.76\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.28","rise":"-5.21%","volumn":"5.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.80","rise":"-5.70%","volumn":"6.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.88","rise":"-4.60%","volumn":"6.52\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.71","rise":"-1.73%","volumn":"8.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.63","rise":"4.29%","volumn":"15.76\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["112.76","104.38","95.99","87.61","79.22"]},"cyrate":{"o":["23.58%","14.39%","5.20%","-3.99%","-13.18%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"91.25","rise":"0","volumn":"8.42\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"91.19","rise":"-0.07%","volumn":"7.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"91.53","rise":"0.31%","volumn":"10.90\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"90.82","rise":"-0.47%","volumn":"8.69\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"90.22","rise":"-1.13%","volumn":"6.16\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"89.42","rise":"-2.01%","volumn":"6.41\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"90.42","rise":"-0.91%","volumn":"5.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"92.19","rise":"1.03%","volumn":"10.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"95.66","rise":"4.83%","volumn":"12.30\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"95.32","rise":"4.46%","volumn":"8.57\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"97.59","rise":"6.95%","volumn":"12.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"97.45","rise":"6.79%","volumn":"6.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"95.11","rise":"4.23%","volumn":"6.54\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"95.89","rise":"5.09%","volumn":"5.78\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"96.77","rise":"6.05%","volumn":"5.73\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"96.02","rise":"5.23%","volumn":"6.76\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"97.42","rise":"6.76%","volumn":"9.35\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"97.46","rise":"6.81%","volumn":"6.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"99.81","rise":"9.38%","volumn":"9.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"99.42","rise":"8.95%","volumn":"7.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"98.60","rise":"8.06%","volumn":"6.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"97.76","rise":"7.13%","volumn":"5.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"94.88","rise":"3.98%","volumn":"8.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"95.30","rise":"4.44%","volumn":"4.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"93.87","rise":"2.87%","volumn":"6.37\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"95.93","rise":"5.13%","volumn":"8.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"95.56","rise":"4.72%","volumn":"5.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"99.68","rise":"9.24%","volumn":"10.18\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"100.41","rise":"10.04%","volumn":"6.61\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"99.88","rise":"9.46%","volumn":"5.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"100.55","rise":"10.19%","volumn":"5.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"103.02","rise":"12.90%","volumn":"10.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"102.80","rise":"12.66%","volumn":"5.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"100.40","rise":"10.03%","volumn":"7.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"100.71","rise":"10.37%","volumn":"6.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"99.92","rise":"9.50%","volumn":"5.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"97.49","rise":"6.84%","volumn":"7.38\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"98.02","rise":"7.42%","volumn":"5.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"97.96","rise":"7.35%","volumn":"3.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"99.02","rise":"8.52%","volumn":"5.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"103.02","rise":"12.90%","volumn":"14.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"102.82","rise":"12.68%","volumn":"5.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"105.67","rise":"15.80%","volumn":"9.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.10","rise":"15.18%","volumn":"9.05\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"106.93","rise":"17.18%","volumn":"9.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"111.05","rise":"21.70%","volumn":"14.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"107.89","rise":"18.24%","volumn":"11.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"107.72","rise":"18.05%","volumn":"12.49\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.46","rise":"16.67%","volumn":"10.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"102.20","rise":"12.00%","volumn":"18.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"104.05","rise":"14.03%","volumn":"10.66\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"103.79","rise":"13.74%","volumn":"8.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"101.17","rise":"10.87%","volumn":"5.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"100.55","rise":"10.19%","volumn":"5.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"101.10","rise":"10.79%","volumn":"3.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"102.85","rise":"12.71%","volumn":"7.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"101.39","rise":"11.11%","volumn":"4.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"100.89","rise":"10.56%","volumn":"4.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"101.65","rise":"11.40%","volumn":"6.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"102.60","rise":"12.44%","volumn":"6.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"103.55","rise":"13.48%","volumn":"4.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"105.63","rise":"15.76%","volumn":"9.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.13","rise":"17.41%","volumn":"6.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"103.20","rise":"13.10%","volumn":"9.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"104.48","rise":"14.50%","volumn":"4.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.40","rise":"14.42%","volumn":"3.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"103.63","rise":"13.57%","volumn":"3.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.38","rise":"13.30%","volumn":"2.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"100.79","rise":"10.46%","volumn":"4.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"100.00","rise":"9.59%","volumn":"4.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"92.16","rise":"1.00%","volumn":"22.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"88.05","rise":"-3.50%","volumn":"16.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"88.00","rise":"-3.56%","volumn":"9.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"88.23","rise":"-3.31%","volumn":"8.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"87.12","rise":"-4.52%","volumn":"5.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"90.01","rise":"-1.35%","volumn":"8.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"88.61","rise":"-2.89%","volumn":"5.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"88.88","rise":"-2.59%","volumn":"5.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.18","rise":"-2.26%","volumn":"5.78\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"88.20","rise":"-3.34%","volumn":"9.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"90.24","rise":"-1.10%","volumn":"8.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"91.71","rise":"0.51%","volumn":"8.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"92.02","rise":"0.85%","volumn":"4.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"90.37","rise":"-0.96%","volumn":"4.12\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"92.45","rise":"1.32%","volumn":"5.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"92.79","rise":"1.69%","volumn":"5.00\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"94.06","rise":"3.08%","volumn":"5.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"93.15","rise":"2.09%","volumn":"4.75\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"92.36","rise":"1.22%","volumn":"2.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"93.00","rise":"1.92%","volumn":"3.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"92.95","rise":"1.87%","volumn":"2.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"93.58","rise":"2.56%","volumn":"5.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"91.48","rise":"0.26%","volumn":"4.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"93.46","rise":"2.43%","volumn":"7.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.80","rise":"3.89%","volumn":"7.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"96.00","rise":"5.21%","volumn":"8.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.58","rise":"2.56%","volumn":"4.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.00","rise":"0.83%","volumn":"4.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"96.19","rise":"5.42%","volumn":"7.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"94.90","rise":"4.00%","volumn":"6.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.53","rise":"2.50%","volumn":"4.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"92.98","rise":"1.90%","volumn":"4.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"93.06","rise":"1.99%","volumn":"4.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"95.35","rise":"4.50%","volumn":"6.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"98.50","rise":"7.95%","volumn":"8.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"101.49","rise":"11.23%","volumn":"13.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"101.91","rise":"11.69%","volumn":"9.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"102.95","rise":"12.83%","volumn":"9.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"100.22","rise":"9.83%","volumn":"8.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"101.11","rise":"10.81%","volumn":"6.04\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"101.09","rise":"10.79%","volumn":"6.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"100.50","rise":"10.14%","volumn":"6.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"98.93","rise":"8.42%","volumn":"7.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"99.10","rise":"8.61%","volumn":"6.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"100.03","rise":"9.63%","volumn":"8.21\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.16","rise":"11.96%","volumn":"9.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"99.35","rise":"8.88%","volumn":"9.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"102.50","rise":"12.33%","volumn":"10.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"111.10","rise":"21.76%","volumn":"33.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"110.31","rise":"20.89%","volumn":"17.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"105.96","rise":"16.13%","volumn":"16.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.98","rise":"15.05%","volumn":"18.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.39","rise":"16.60%","volumn":"20.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"111.05","rise":"21.70%","volumn":"29.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"112.76","rise":"23.58%","volumn":"22.54\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"111.90","rise":"22.64%","volumn":"13.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"110.41","rise":"21.00%","volumn":"10.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.60","rise":"20.11%","volumn":"5.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"108.19","rise":"18.57%","volumn":"8.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"108.20","rise":"18.58%","volumn":"5.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"108.98","rise":"19.44%","volumn":"6.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.60","rise":"16.83%","volumn":"6.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"107.00","rise":"17.27%","volumn":"5.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"104.13","rise":"14.12%","volumn":"11.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"103.79","rise":"13.75%","volumn":"7.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"103.83","rise":"13.79%","volumn":"9.37\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"103.68","rise":"13.63%","volumn":"7.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"103.55","rise":"13.48%","volumn":"7.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.67","rise":"18.00%","volumn":"10.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"104.38","rise":"14.39%","volumn":"15.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"108.22","rise":"18.60%","volumn":"15.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"108.24","rise":"18.62%","volumn":"7.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"109.50","rise":"20.01%","volumn":"8.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"108.48","rise":"18.89%","volumn":"6.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"105.19","rise":"15.28%","volumn":"7.75\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"104.50","rise":"14.53%","volumn":"6.16\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"103.30","rise":"13.21%","volumn":"7.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"107.30","rise":"17.59%","volumn":"15.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"106.92","rise":"17.18%","volumn":"9.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"107.60","rise":"17.92%","volumn":"5.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"107.82","rise":"18.16%","volumn":"6.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"108.41","rise":"18.81%","volumn":"6.33\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"108.53","rise":"18.94%","volumn":"6.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"106.31","rise":"16.51%","volumn":"5.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"108.28","rise":"18.67%","volumn":"4.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"108.32","rise":"18.71%","volumn":"4.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"108.73","rise":"19.16%","volumn":"5.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"108.69","rise":"19.12%","volumn":"4.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"109.36","rise":"19.85%","volumn":"3.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"106.47","rise":"16.68%","volumn":"5.64\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"107.05","rise":"17.32%","volumn":"5.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.85","rise":"19.29%","volumn":"7.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"106.71","rise":"16.95%","volumn":"9.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"103.00","rise":"12.88%","volumn":"8.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"98.93","rise":"8.42%","volumn":"10.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"98.17","rise":"7.59%","volumn":"6.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"97.66","rise":"7.03%","volumn":"6.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"94.31","rise":"3.36%","volumn":"8.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"95.00","rise":"4.11%","volumn":"7.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"93.57","rise":"2.55%","volumn":"5.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"94.50","rise":"3.57%","volumn":"6.17\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"94.39","rise":"3.45%","volumn":"5.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"93.47","rise":"2.44%","volumn":"7.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"89.94","rise":"-1.43%","volumn":"15.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"88.90","rise":"-2.57%","volumn":"8.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"91.64","rise":"0.43%","volumn":"11.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"90.76","rise":"-0.53%","volumn":"9.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"89.25","rise":"-2.19%","volumn":"10.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"87.25","rise":"-4.38%","volumn":"9.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"89.30","rise":"-2.13%","volumn":"10.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"92.60","rise":"1.48%","volumn":"12.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"90.05","rise":"-1.31%","volumn":"11.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"89.14","rise":"-2.31%","volumn":"8.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"87.90","rise":"-3.67%","volumn":"9.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"86.25","rise":"-5.48%","volumn":"8.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"84.30","rise":"-7.61%","volumn":"12.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"79.90","rise":"-12.43%","volumn":"13.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"79.22","rise":"-13.18%","volumn":"12.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"84.08","rise":"-7.85%","volumn":"11.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.87","rise":"-5.89%","volumn":"10.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"87.19","rise":"-4.45%","volumn":"11.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"85.65","rise":"-6.13%","volumn":"9.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"84.58","rise":"-7.31%","volumn":"9.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"85.26","rise":"-6.56%","volumn":"10.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"87.07","rise":"-4.58%","volumn":"7.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"87.27","rise":"-4.36%","volumn":"6.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"88.10","rise":"-3.45%","volumn":"6.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"90.35","rise":"-0.98%","volumn":"10.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"87.70","rise":"-3.89%","volumn":"10.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"96.00","rise":"5.21%","volumn":"18.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"94.04","rise":"3.06%","volumn":"17.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"94.16","rise":"3.19%","volumn":"13.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"96.00","rise":"5.21%","volumn":"17.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"94.26","rise":"3.30%","volumn":"11.40\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"92.41","rise":"1.28%","volumn":"8.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"93.92","rise":"2.93%","volumn":"6.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"95.28","rise":"4.42%","volumn":"8.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"96.20","rise":"5.43%","volumn":"10.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"96.04","rise":"5.25%","volumn":"14.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"93.70","rise":"2.69%","volumn":"10.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"93.80","rise":"2.80%","volumn":"9.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"100.05","rise":"9.65%","volumn":"19.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"100.81","rise":"10.48%","volumn":"17.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.08","rise":"9.68%","volumn":"10.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"99.67","rise":"9.23%","volumn":"7.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"98.75","rise":"8.22%","volumn":"9.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"97.35","rise":"6.69%","volumn":"9.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.82","rise":"6.11%","volumn":"7.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.41","rise":"6.76%","volumn":"9.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.50","rise":"7.95%","volumn":"11.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"98.41","rise":"7.85%","volumn":"6.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"100.55","rise":"10.20%","volumn":"7.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"97.40","rise":"6.74%","volumn":"8.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"96.97","rise":"6.27%","volumn":"8.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"94.50","rise":"3.57%","volumn":"7.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"95.20","rise":"4.33%","volumn":"5.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"95.65","rise":"4.83%","volumn":"7.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.45","rise":"5.70%","volumn":"7.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.03","rise":"4.15%","volumn":"5.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.29","rise":"5.53%","volumn":"6.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.22","rise":"3.26%","volumn":"5.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"99.10","rise":"8.61%","volumn":"9.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"97.83","rise":"7.22%","volumn":"7.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.31","rise":"2.26%","volumn":"15.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.52","rise":"3.59%","volumn":"8.76\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.28","rise":"2.23%","volumn":"5.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.80","rise":"1.70%","volumn":"6.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.88","rise":"2.89%","volumn":"6.52\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.71","rise":"5.99%","volumn":"8.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.63","rise":"12.48%","volumn":"15.76\u4e07","time":"04\/29"}]}}}

103.23
0.58%
102.75
0.12%
102.28
-0.35%
101.80
-0.81%
101.32
-1.28%

09:30
11:30/13:00
15:00

102.75
8.31%
99.99
5.40%
97.23
2.49%
94.47
-0.42%
91.71
-3.33%

04/23
04/24
04/25
04/26
04/29

102.63
4.29%
100.17
1.79%
97.72
-0.71%
95.26
-3.20%
92.80
-5.70%

2024/03/29
2024/04/29

112.76
23.58%
104.38
14.39%
95.99
5.20%
87.61
-3.99%
79.22
-13.18%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
- 韦尔股份融资融券数据-04月29日
  5小时前
查看更多资讯

查看韦尔股份更多内容

数据由九方智投提供

豪威集团OmniVision Group | 官方网站

豪威集团-上海韦尔半导体股份有限公司(SH:603501)是全球排名前列的中国半导体设计公司。集团总部位于上海,研发中心与业务网络遍布全球,年出货量超过123亿颗。豪威集...

omnivision-group.com

(603501)股吧韦尔股份怎么样分析讨论社区东方财富网

韦尔股份(603501)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 韦尔股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

韦尔股份(603501) 股票价格行情走势图东方财富网

提供韦尔股份(603501)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及韦尔股份(603501)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

韦尔股份(603501)个股资金流向查询个股行情同花顺财经

发帖时间：2020年5月22日

提供韦尔股份(603501)五档盘口、逐笔交易等实时行情数据;汇总韦尔股份(603501)基本资料及重大新闻、研究报告及行业资讯,解读韦尔股份(603501)主力资金动向、财务...

同花顺个股频道

韦尔股份(603501) 股票行情,行情首页

中财网提供韦尔股份(603501)实时行情动态分析,全面报道韦尔股份(603501)基本资料及重大新闻、行业资讯,浏览韦尔股份(603501)财务数据、行情数据,公司公告,重大事件。...

中财网

韦尔股份(603501)资金流向数据中心

韦尔股份(603501)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月24日

韦尔股份获民生证券买入评级,高端手机CIS重启成长,汽车半导体星辰...

4月29日,韦尔股份获民生证券买入评级,近一个月韦尔股份获得3份研报关注。研报预计公司24/25/26年归母净利润为27.12/41.71/63.59亿元。研报认为,智能手机新品销售强劲,...

同花顺财经 1小时前

山西证券:给予韦尔股份买入评级股票频道证券之星

山西证券股份有限公司高宇洋近期对韦尔股份进行研究并发布了研究报告《周期反转盈利能力改善,手机+汽车驱动新成长》,本报告对韦尔股份给出买入评级,当前股价为102.0元...

证券之星股票频道 4小时前

韦尔股份(603501):4月29日北向资金增持161.81万股,沪股通排名第5 ...

证券之星消息,4月29日北向资金增持161.81万股韦尔股份,按当日市值估算,北向资金当日净流入1.65亿元,净流入在沪股通排名第5。近5个交易日中,获...

证券之星股票频道 11小时前

没有更多结果了~

意见反馈
页面反馈