靖远煤电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐靖远煤电最新消息昊华能源白云机场山西焦煤三棵树股票行情靖远煤电股票 000725股票行情 000552靖远煤电股票行情 000552靖远煤电股吧靖远煤电股吧

金融产品有风险，投资需谨慎。

甘肃能化[000552]

0.07（2.03%）

2024-04-30 15:00:00已收盘（北京时间）

今开
3.41
最高
3.55
市盈率

昨收
3.45
最低
3.39
总市值
188.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.55","3.51","3.48","3.45","3.41"]},"cyrate":{"o":["2.90%","1.88%","0.87%","-0.14%","-1.16%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"2159.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"2.76\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"2.99\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"3.11\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"3.15\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"3.75\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"4.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"4.25\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"4.30\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"4.40\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"4.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"4.59\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"4.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"4.68\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"5.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"5.93\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"6.01\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"6.26\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"6.46\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"6.66\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"7.84\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"7.98\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"8.05\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"8.11\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"8.19\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.41\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"8.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.60\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"8.67\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.75\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.81\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.89\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"8.91\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"9.03\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"9.06\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"9.08\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"9.30\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"1.16%","volumn":"10.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"10.73\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"1.16%","volumn":"10.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"1.16%","volumn":"10.88\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"11.02\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"11.07\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"11.10\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.22\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.24\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.31\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.33\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"11.57\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"12.10\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"12.65\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.07\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.09\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"13.18\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"13.20\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.22\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"13.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.29\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.42\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"13.50\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.53\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.63\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"13.71\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.75\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"14.51\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"14.76\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"14.76\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"14.81\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"14.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"15.06\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.16\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"15.31\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.36\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.36\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.38\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.39\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"15.44\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.85\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.86\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.86\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.88\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.91\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.92\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.93\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.94\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.00\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.21\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.25\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.28\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.28\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.28\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.29\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.29\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.31\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.33\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.34\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.37\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.39\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.43\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.43\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.43\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.44\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.45\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.47\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.49\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.55\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"16.91\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"16.93\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.97\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.02\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.03\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.13\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.21\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.21\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.21\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.24\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.34\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.41\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.54\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.56\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.56\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.57\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.73\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"18.12\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"18.46\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"18.49\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"18.88\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"19.55\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"19.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"20.05\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"21.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"21.80\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"22.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"22.54\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"23.03\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"23.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"23.88\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"24.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"24.56\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"24.86\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"25.07\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"25.38\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"25.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"25.82\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"26.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"26.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"26.67\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"26.73\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"27.04\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"27.22\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"27.50\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"27.79\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"27.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"28.32\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.45\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.65\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"29.04\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.29\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.43\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"29.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.88\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"30.04\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"2.90%","volumn":"30.11\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"30.17\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"30.33\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"30.38\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.47\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"30.51\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.58\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.61\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.68\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.77\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.78\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.82\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.85\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.03\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.05\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.07\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.09\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.12\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.27\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.35\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.41\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.44\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.45\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.59\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.62\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.81\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.92\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.57\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.59\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.62\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.68\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.73\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.85\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.93\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.01\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.10\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.14\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.25\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.31\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"33.69\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"33.79\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.85\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.93\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"34.20\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"35.14\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"35.74\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"36.34\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"37.17\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"38.03\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"39.29\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"39.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"39.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"39.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"40.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["3.58","3.50","3.43","3.35","3.28"]},"cyrate":{"o":["8.81%","6.53%","4.26%","1.98%","-0.30%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"0","volumn":"4.95\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-0.30%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"4.69\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"3.11\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"0.00%","volumn":"3.05\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"2.94\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.91%","volumn":"5635.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"4029.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"2416.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"1.67\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"1732.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"3307.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"3.49\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"6004.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","volumn":"5058.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","volumn":"2335.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"7884.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"9807.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"3264.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.91%","volumn":"9917.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"681.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"2888.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"4956.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"0.00%","volumn":"7685.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"0.00%","volumn":"6143.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"2372.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"5162.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"6.09\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"3798.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.91%","volumn":"2200.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.91%","volumn":"529.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"965.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"855.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.91%","volumn":"5841.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"1058.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","volumn":"7087.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.35","rise":"1.82%","volumn":"4325.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","volumn":"3689.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","volumn":"1272.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","volumn":"4164.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.35","rise":"1.82%","volumn":"5074.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"2.13%","volumn":"8015.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"2.13%","volumn":"2663.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"2.13%","volumn":"2.75\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.37","rise":"2.43%","volumn":"5948.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"2.13%","volumn":"5563.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"3.65%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"9492.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"8202.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"5939.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"1821.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"7650.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"6394.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"7371.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"6584.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"9849.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"5174.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"3902.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"2734.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"2439.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"1615.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"7358.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"1229.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"1364.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"1.70\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"1603.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"7097.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"3.65%","volumn":"8906.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.44","rise":"4.56%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"4491.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"2416.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"2981.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"2230.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"1177.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"4176.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"1175.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"4599.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3181.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4175.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"3657.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"1722.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"4738.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","volumn":"2456.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"5221.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","volumn":"4856.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"3.65%","volumn":"5.91\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"1.22%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"0.61%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"1.22%","volumn":"3894.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"1.52%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"9818.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"5338.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"4767.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"3186.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","volumn":"6561.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"8095.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"3.65%","volumn":"1.84\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"4.56%","volumn":"3.17\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"5.17%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"4.26%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"5.47%","volumn":"2.90\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"6.99%","volumn":"3.57\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"5.78%","volumn":"1.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"5.47%","volumn":"1.67\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"6.38%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"5.47%","volumn":"5587.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"5.17%","volumn":"3123.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"5.47%","volumn":"6272.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"5.78%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"6.08%","volumn":"6749.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"6.08%","volumn":"6232.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"6.38%","volumn":"3872.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"6.69%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"6.99%","volumn":"1.47\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"6.69%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"7.29%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"7.60%","volumn":"4.60\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"7.90%","volumn":"5694.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"8.81%","volumn":"3.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"8.51%","volumn":"2.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"8.21%","volumn":"7906.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"8.51%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"8.51%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"8.51%","volumn":"9307.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"8.81%","volumn":"1.90\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"8.81%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"7.90%","volumn":"8378.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"8.21%","volumn":"5788.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"8.21%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"8.21%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.48","rise":"5.78%","volumn":"3.87\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"5.09\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"3.34%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.44","rise":"4.56%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"7264.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.65%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"1.00\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"6993.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"8007.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"3879.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.44","rise":"4.56%","volumn":"9636.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.95%","volumn":"5608.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"5269.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.95%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.95%","volumn":"5352.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.65%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.95%","volumn":"2.47\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"1650.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"1.30\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"2.09\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.47","rise":"5.47%","volumn":"4528.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.47","rise":"5.47%","volumn":"3708.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"4207.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"3232.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"1795.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"3827.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.44","rise":"4.56%","volumn":"5915.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.44","rise":"4.56%","volumn":"1861.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.44","rise":"4.56%","volumn":"2495.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"7801.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"5753.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"3770.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"1367.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"2694.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"3889.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"3369.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"1922.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"5089.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"1564.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","volumn":"5379.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"9144.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"6379.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.44","rise":"4.56%","volumn":"6608.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"4349.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"7612.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","volumn":"1.37\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"3.95%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"7466.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"7974.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"5.17%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"5.78%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"5.47%","volumn":"4742.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"5.17%","volumn":"3691.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"5.78%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"5.78%","volumn":"3713.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"5.47%","volumn":"2270.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"1.74\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"5.17%","volumn":"1810.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"3736.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"5516.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"4.26%","volumn":"796.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"4752.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"603.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"3495.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"317.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"964.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"472.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"1647.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"4098.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"4.26%","volumn":"2146.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"3182.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"5.17%","volumn":"9255.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"6.69%","volumn":"2.88\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"7.29%","volumn":"2.13\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"6.99%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"7.29%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"6.99%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"7.29%","volumn":"9310.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"7.60%","volumn":"9972.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"7.90%","volumn":"6882.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"6.99%","volumn":"3566.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"6.99%","volumn":"2087.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"6.69%","volumn":"3500.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"6.38%","volumn":"1113.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"6.69%","volumn":"3060.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"6.69%","volumn":"5646.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"6.69%","volumn":"6173.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"6.38%","volumn":"3039.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"6.38%","volumn":"3743.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"6.38%","volumn":"8910.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"6.99%","volumn":"3.84\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"6.99%","volumn":"2.44\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["3.56","3.41","3.27","3.12","2.97"]},"cyrate":{"o":["19.87%","15.24%","10.61%","5.98%","1.35%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.97","rise":"0","volumn":"15.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"1.35%","volumn":"19.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.08","rise":"3.70%","volumn":"43.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"3.37%","volumn":"34.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"3.70%","volumn":"18.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"4.38%","volumn":"31.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.15","rise":"6.06%","volumn":"34.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"6.40%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"13.47%","volumn":"148.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"17.17%","volumn":"173.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"16.16%","volumn":"85.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"19.53%","volumn":"103.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"17.85%","volumn":"82.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"13.47%","volumn":"62.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"8.75%","volumn":"45.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"13.13%","volumn":"53.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"13.80%","volumn":"42.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"19.87%","volumn":"67.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"16.16%","volumn":"45.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"18.52%","volumn":"40.47\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["3.56","3.33","3.10","2.88","2.65"]},"cyrate":{"o":["5.95%","-0.82%","-7.59%","-14.36%","-21.13%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.36","rise":"0","volumn":"42.77\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.60%","volumn":"47.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.32","rise":"-1.19%","volumn":"32.62\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"28.81\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"19.20\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.39","rise":"0.89%","volumn":"35.44\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"31.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"22.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"23.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"25.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-0.89%","volumn":"22.83\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.98%","volumn":"20.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-3.27%","volumn":"17.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.22","rise":"-4.17%","volumn":"22.61\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-4.76%","volumn":"20.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-4.17%","volumn":"19.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-4.17%","volumn":"22.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-5.65%","volumn":"23.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.21","rise":"-4.46%","volumn":"25.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.21","rise":"-4.46%","volumn":"21.50\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.20","rise":"-4.76%","volumn":"17.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.18","rise":"-5.36%","volumn":"19.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.17","rise":"-5.65%","volumn":"16.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.20","rise":"-4.76%","volumn":"20.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.23","rise":"-3.87%","volumn":"26.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.19","rise":"-5.06%","volumn":"19.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.17","rise":"-5.65%","volumn":"16.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.16","rise":"-5.95%","volumn":"18.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.17","rise":"-5.65%","volumn":"18.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.17","rise":"-5.65%","volumn":"23.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.15","rise":"-6.25%","volumn":"16.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.10","rise":"-7.74%","volumn":"19.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-9.23%","volumn":"15.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.07","rise":"-8.63%","volumn":"15.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.11","rise":"-7.44%","volumn":"15.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.18","rise":"-5.36%","volumn":"29.53\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.15","rise":"-6.25%","volumn":"16.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.19","rise":"-5.06%","volumn":"15.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-3.57%","volumn":"34.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-3.57%","volumn":"27.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.25","rise":"-3.27%","volumn":"23.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.26","rise":"-2.98%","volumn":"15.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"18.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.31","rise":"-1.49%","volumn":"19.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.79%","volumn":"15.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.30","rise":"-1.79%","volumn":"15.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.30","rise":"-1.79%","volumn":"18.97\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"17.98\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.31","rise":"-1.49%","volumn":"19.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.79%","volumn":"14.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.31","rise":"-1.49%","volumn":"17.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.30","rise":"-1.79%","volumn":"16.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.28","rise":"-2.38%","volumn":"15.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.28","rise":"-2.38%","volumn":"19.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.19%","volumn":"19.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.32","rise":"-1.19%","volumn":"18.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"21.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.37","rise":"0.30%","volumn":"24.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.40","rise":"1.19%","volumn":"34.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.42","rise":"1.79%","volumn":"29.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"28.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"20.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"27.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.33","rise":"-0.89%","volumn":"26.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.19%","volumn":"16.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.30","rise":"-1.79%","volumn":"15.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"25.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"23.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.28","rise":"-2.38%","volumn":"22.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.49%","volumn":"23.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.28","rise":"-2.38%","volumn":"15.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.19","rise":"-5.06%","volumn":"46.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.17","rise":"-5.65%","volumn":"30.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.13","rise":"-6.85%","volumn":"21.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.16","rise":"-5.95%","volumn":"24.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.18","rise":"-5.36%","volumn":"32.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.17","rise":"-5.65%","volumn":"16.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.15","rise":"-6.25%","volumn":"19.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.25","rise":"-3.27%","volumn":"50.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.25","rise":"-3.27%","volumn":"29.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.21","rise":"-4.46%","volumn":"18.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.18","rise":"-5.36%","volumn":"15.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.23","rise":"-3.87%","volumn":"28.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.35","rise":"-0.30%","volumn":"57.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.60%","volumn":"30.32\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.33","rise":"-0.89%","volumn":"22.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"29.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.27","rise":"-2.68%","volumn":"16.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.31","rise":"-1.49%","volumn":"23.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.08%","volumn":"20.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.30","rise":"-1.79%","volumn":"19.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"48.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"35.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.37","rise":"0.30%","volumn":"25.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"24.92\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"23.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"17.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"24.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.34","rise":"-0.60%","volumn":"26.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.49%","volumn":"15.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-2.08%","volumn":"18.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"19.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.34","rise":"-0.60%","volumn":"25.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.08%","volumn":"22.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.25","rise":"-3.27%","volumn":"24.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.27","rise":"-2.68%","volumn":"20.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.25","rise":"-3.27%","volumn":"13.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.30","rise":"-1.79%","volumn":"25.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.19%","volumn":"23.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-2.38%","volumn":"16.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.27","rise":"-2.68%","volumn":"19.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-4.17%","volumn":"20.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.16","rise":"-5.95%","volumn":"18.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.25","rise":"-3.27%","volumn":"31.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.27","rise":"-2.68%","volumn":"27.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.25","rise":"-3.27%","volumn":"23.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.24","rise":"-3.57%","volumn":"19.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.22","rise":"-4.17%","volumn":"28.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.21","rise":"-4.46%","volumn":"23.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.19","rise":"-5.06%","volumn":"14.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.17","rise":"-5.65%","volumn":"13.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.18","rise":"-5.36%","volumn":"19.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.18","rise":"-5.36%","volumn":"24.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"-5.36%","volumn":"18.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-5.95%","volumn":"27.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.20","rise":"-4.76%","volumn":"31.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-4.76%","volumn":"23.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-4.17%","volumn":"30.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-5.65%","volumn":"39.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.18","rise":"-5.36%","volumn":"36.24\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.14","rise":"-6.55%","volumn":"43.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.13","rise":"-6.85%","volumn":"21.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-6.55%","volumn":"24.04\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-6.25%","volumn":"30.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.13","rise":"-6.85%","volumn":"18.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.14","rise":"-6.55%","volumn":"14.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-6.55%","volumn":"23.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.17","rise":"-5.65%","volumn":"39.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.18","rise":"-5.36%","volumn":"36.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.19","rise":"-5.06%","volumn":"43.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.16","rise":"-5.95%","volumn":"21.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.19","rise":"-5.06%","volumn":"23.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.20","rise":"-4.76%","volumn":"28.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.15","rise":"-6.25%","volumn":"21.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.16","rise":"-5.95%","volumn":"20.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.14","rise":"-6.55%","volumn":"15.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.11","rise":"-7.44%","volumn":"27.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.11","rise":"-7.44%","volumn":"29.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"-7.74%","volumn":"18.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.10","rise":"-7.74%","volumn":"20.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.16","rise":"-5.95%","volumn":"33.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.13","rise":"-6.85%","volumn":"19.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.10","rise":"-7.74%","volumn":"16.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.06","rise":"-8.93%","volumn":"21.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-8.33%","volumn":"22.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.06","rise":"-8.93%","volumn":"23.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.06","rise":"-8.93%","volumn":"22.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.07","rise":"-8.63%","volumn":"19.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"-9.23%","volumn":"22.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.04","rise":"-9.52%","volumn":"21.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.06","rise":"-8.93%","volumn":"24.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.05","rise":"-9.23%","volumn":"17.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.10","rise":"-7.74%","volumn":"41.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.18","rise":"-5.36%","volumn":"45.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.20","rise":"-4.76%","volumn":"36.08\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.18","rise":"-5.36%","volumn":"39.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.13","rise":"-6.85%","volumn":"27.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.16","rise":"-5.95%","volumn":"22.76\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-7.74%","volumn":"23.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.08","rise":"-8.33%","volumn":"21.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.08","rise":"-8.33%","volumn":"17.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.08","rise":"-8.33%","volumn":"19.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-8.93%","volumn":"20.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-10.42%","volumn":"18.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.94","rise":"-12.50%","volumn":"36.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-13.39%","volumn":"14.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-17.86%","volumn":"26.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-15.77%","volumn":"24.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-13.69%","volumn":"23.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.03","rise":"-9.82%","volumn":"31.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-8.33%","volumn":"28.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.05","rise":"-9.23%","volumn":"25.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-10.71%","volumn":"20.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.95","rise":"-12.20%","volumn":"22.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.88","rise":"-14.29%","volumn":"23.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.80","rise":"-16.67%","volumn":"29.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.65","rise":"-21.13%","volumn":"40.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.85","rise":"-15.18%","volumn":"41.00\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.90","rise":"-13.69%","volumn":"41.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.00","rise":"-10.71%","volumn":"42.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.03","rise":"-9.82%","volumn":"33.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"-9.82%","volumn":"22.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-10.12%","volumn":"31.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.14","rise":"-6.55%","volumn":"47.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.09","rise":"-8.04%","volumn":"34.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.02","rise":"-10.12%","volumn":"31.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.05","rise":"-9.23%","volumn":"24.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.98","rise":"-11.31%","volumn":"39.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.00","rise":"-10.71%","volumn":"25.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-9.82%","volumn":"22.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.04","rise":"-9.52%","volumn":"19.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.00","rise":"-10.71%","volumn":"21.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.05","rise":"-9.23%","volumn":"33.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.05","rise":"-9.23%","volumn":"29.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.07","rise":"-8.63%","volumn":"21.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-9.52%","volumn":"23.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"-10.12%","volumn":"23.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.99","rise":"-11.01%","volumn":"22.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.99","rise":"-11.01%","volumn":"18.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.00","rise":"-10.71%","volumn":"16.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.02","rise":"-10.12%","volumn":"20.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-9.82%","volumn":"34.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.04","rise":"-9.52%","volumn":"20.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.03","rise":"-9.82%","volumn":"12.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.99","rise":"-11.01%","volumn":"15.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-11.31%","volumn":"18.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-11.61%","volumn":"21.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.94","rise":"-12.50%","volumn":"15.00\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.93","rise":"-12.80%","volumn":"22.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.95","rise":"-12.20%","volumn":"18.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.97","rise":"-11.61%","volumn":"15.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-10.42%","volumn":"19.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.08","rise":"-8.33%","volumn":"43.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"-8.63%","volumn":"34.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"-8.33%","volumn":"18.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-7.74%","volumn":"31.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.15","rise":"-6.25%","volumn":"34.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"-5.95%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"0.30%","volumn":"148.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"3.57%","volumn":"173.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"2.68%","volumn":"85.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"5.65%","volumn":"103.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"4.17%","volumn":"82.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.30%","volumn":"62.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.87%","volumn":"45.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"53.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"42.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"5.95%","volumn":"67.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"2.68%","volumn":"45.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","volumn":"40.47\u4e07","time":"04\/30"}]}}}

3.55
2.90%
3.51
1.88%
3.48
0.87%
3.45
-0.14%
3.41
-1.16%

09:30
11:30/13:00
15:00

3.58
8.81%
3.50
6.53%
3.43
4.26%
3.35
1.98%
3.28
-0.30%

04/24
04/25
04/26
04/29
04/30

3.56
19.87%
3.41
15.24%
3.27
10.61%
3.12
5.98%
2.97
1.35%

2024/04/01
2024/04/30

3.56
5.95%
3.33
-0.82%
3.10
-7.59%
2.88
-14.36%
2.65
-21.13%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 突发！"利好+"再度来袭一波大行情即将开启？
  19小时前
- 04月30日甘肃能化北向资金净流出558.34万，仓位减少
  3天前
查看更多资讯

查看甘肃能化更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 —— —— —— 成...

mguba.eastmoney.com 3月4日

首页甘肃靖远煤电股份有限公司

甘肃靖远煤电股份有限公司甘肃靖远煤电股份有限公司原名甘肃长风特种电子股份有限公司,1993年在深圳证券交易所上市,2005年6月,靖远煤业集团有限责任公司通过将王家山煤矿资产置入本公司实现借壳上市,公司更名为甘肃靖远煤电股份有限公司,是西北地区首家煤炭上市公司。

jymdgs.com

甘肃能化3.08 0.01(0.33%)股票价格行情走势图东方财富网

提供甘肃能化(000552)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及甘肃能化(000552)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

甘肃能化(SZ000552)股票股价股价行情财报数据报告

每经AI快讯,甘肃能化(SZ 000552,收盘价:2.97元)3月26日晚间发布公告称,公司第十届第三十三次董事会会议于2024年3月25日在兰州市七里河区瓜州路1230号甘肃能化19楼会...

雪球

首页甘肃靖煤能源有限公司

关于靖远矿区采煤沉陷区综合治理项目及煤矿棚户区改造项目长征东路住宅小区、水沟... 加快构建“煤-电-新能源板块融合发展”“煤-化-精细化工融合发展”“煤-商贸-生产性...

jycoal.com 4月26日

靖远煤电

以下城市有相关地点，请选择：

白银市(4) 兰州市(1)

为你推荐

360地图查看更多

靖远煤电_视频

靖远煤电(000552)

每天了解一家上市公司177:靖远煤电

2021年02月25日靖远煤电公司股票情况

股价播报员...

甘肃白银市靖远煤电集团火力发电厂是我们这的一个上市公司重工业

陇原学子的...

2020年11月04日靖远煤电公司股票情况

股价播报员

靖远煤电:放量滞涨,注意买卖节奏

视频聚合

靖远煤电:拟发股收购窑街煤电100%股权并配套募资事项获证监会...

靖远煤电9月29日公告,公司拟以发行股份方式购买甘肃能源化工投资集团有限公司、中国信达资产管理股份有限公司及中国华融资产管理股份有限公...

界面新闻 2022年9月29日

甘肃能化2.95(0.68%) 公司简介新浪财经新浪网

新浪财经甘肃能化(000552)行情中心,为您提供甘肃能化(000552)公司资料信息数据查询. ... 2005年6月19日公司名称变更为:甘肃靖远煤电股份有限公司,2005年7月14日本公司领取...

money.finance.sina.com.cn 4月23日

没有更多结果了~

意见反馈
页面反馈