{"amount":"40.16\u4e07","changeAmount":"-0.43","close":"11.95","currentPrice":"11.52","currenttime":"2024-05-16 02:37:38","e":{"@attributes":{"datetime":"2024-05-16 02:37:38","e1":"11.52","e2":"-0.43","e3":"(-3.60%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/10","05\/11","05\/13","05\/14","05\/15"]},"cy":{"o":["12.70","12.38","12.06","11.73","11.41"]},"cyrate":{"o":["4.79%","2.12%","-0.54%","-3.20%","-5.86%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:20","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.12","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.25","rise":"1.07%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.25","rise":"1.07%","time":"03:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"04:00","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.28","rise":"1.36%","time":"21:55","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.30","rise":"1.49%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.30","rise":"1.49%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.30","rise":"1.49%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.17","rise":"0.41%","time":"22:15","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.40","rise":"2.31%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.40","rise":"2.31%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.40","rise":"2.31%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.31","rise":"1.58%","time":"22:40","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.50","rise":"3.14%","time":"22:45","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.46","rise":"2.76%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.56","rise":"3.66%","time":"22:55","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.56","rise":"3.66%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.46","rise":"2.76%","time":"23:05","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"-0.50%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.46","rise":"2.79%","time":"00:50","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"4.13%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"3.59%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.70","rise":"4.79%","time":"04:00","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.70","rise":"4.79%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.70","rise":"4.79%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.70","rise":"4.79%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.70","rise":"4.79%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.70","rise":"4.79%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"2.31%","time":"22:00","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"22:05","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","time":"22:15","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","time":"22:20","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.16","rise":"0.30%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"0.49%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.05","rise":"-0.58%","time":"22:40","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.05","rise":"-0.58%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.04","rise":"-0.70%","time":"22:50","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.04","rise":"-0.70%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.04","rise":"-0.70%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"23:15","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.20","rise":"0.66%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.20","rise":"0.66%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.20","rise":"0.66%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.20","rise":"0.66%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:20","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.85","rise":"-2.23%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.85","rise":"-2.23%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.85","rise":"-2.23%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.85","rise":"-2.23%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.85","rise":"-2.23%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"01:40","volumn":"9.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.07","rise":"-0.37%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.06","rise":"-0.50%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.06","rise":"-0.50%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.06","rise":"-0.50%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.06","rise":"-0.50%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.06","rise":"-0.50%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.06","rise":"-0.50%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.91","rise":"-1.69%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.81","rise":"-2.56%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.81","rise":"-2.56%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.81","rise":"-2.56%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.81","rise":"-2.56%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.81","rise":"-2.56%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.81","rise":"-2.56%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.66","rise":"-3.80%","time":"04:00","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-0.99%","time":"21:35","volumn":"11.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-1.40%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-1.40%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-1.40%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-1.40%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.75","rise":"-3.05%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"-3.96%","time":"22:05","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.66","rise":"-3.80%","time":"22:10","volumn":"8.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.66","rise":"-3.80%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"-5.86%","time":"22:20","volumn":"37.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-5.12%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-5.12%","time":"22:30","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-4.29%","time":"22:35","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-4.95%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-4.95%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-4.95%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-4.70%","time":"22:55","volumn":"23.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-4.70%","time":"23:00","volumn":"13.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-4.70%","time":"23:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-4.70%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.88%","time":"23:55","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.88%","time":"00:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-2.31%","time":"00:05","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-2.31%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.72%","time":"00:15","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:20","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.98%","time":"01:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.05%","time":"01:10","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.05%","time":"01:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.05%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.05%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.05%","time":"01:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.05%","time":"01:35","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.82%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"-2.15%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"-2.15%","time":"01:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.73%","time":"01:55","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.99%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.99%","time":"02:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.99%","time":"02:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.99%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.48","rise":"2.94%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.48","rise":"2.94%","time":"02:25","volumn":"28.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.48","rise":"2.94%","time":"02:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.48","rise":"2.94%","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.48","rise":"2.94%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"2.70%","time":"02:45","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"2.70%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"2.70%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"2.70%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"2.44%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.50%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.50%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.25%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.25%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.25%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.25%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.25%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"03:50","volumn":"45.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"0.74%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.16%","time":"22:35","volumn":"68.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.16%","time":"22:40","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.16%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.16%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.16%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.17%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.82%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.82%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.82%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.82%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.82%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.73%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"-1.73%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"-1.73%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"-1.73%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"-1.86%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"-1.86%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.29%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.74","rise":"-3.12%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.56","rise":"-4.62%","time":"01:20","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.56","rise":"-4.62%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.56","rise":"-4.62%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.86","rise":"-2.15%","time":"01:35","volumn":"15.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.86","rise":"-2.15%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.86","rise":"-2.15%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.86","rise":"-2.15%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.86","rise":"-2.15%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.86","rise":"-2.15%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"-2.56%","time":"02:05","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"-2.56%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"-2.56%","time":"02:15","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"-2.56%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.00","rise":"-0.99%","time":"02:25","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"-1.61%","time":"02:30","volumn":"15.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.09","rise":"-0.25%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.09","rise":"-0.25%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.09","rise":"-0.25%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.09","rise":"-0.25%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-1.94%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-1.94%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-1.94%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-1.82%","time":"03:10","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-1.82%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-1.82%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-1.82%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-1.82%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-1.82%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-1.82%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-2.39%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-2.39%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-2.39%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"-1.40%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.37","ratio":"0.71%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.80","ratio":"1.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.55","ratio":"1.48%"}],"marketCapitalization":"18.50\u4ebf","maxPrice":"12.20","minPrice":"11.30","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/14"]},"cy":{"o":["13.51","13.01","12.50","12.00","11.50"]},"cyrate":{"o":["-3.55%","-6.38%","-9.22%","-12.05%","-14.88%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.51","rise":"0","time":"04\/17","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"-3.55%","time":"04\/18","volumn":"591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.16","rise":"-9.99%","time":"04\/19","volumn":"622.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.57","rise":"-6.96%","time":"04\/22","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.17","rise":"-9.92%","time":"04\/23","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"-7.77%","time":"04\/24","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.79","rise":"-12.73%","time":"04\/25","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-7.99%","time":"04\/26","volumn":"404.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-11.92%","time":"04\/29","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-14.88%","time":"04\/30","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.96","rise":"-11.47%","time":"05\/01","volumn":"352.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.05","rise":"-10.81%","time":"05\/02","volumn":"210.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.34","rise":"-8.66%","time":"05\/03","volumn":"278.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"-5.77%","time":"05\/06","volumn":"218.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.15%","time":"05\/07","volumn":"201.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.22","rise":"-9.55%","time":"05\/08","volumn":"156.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.70","rise":"-6.00%","time":"05\/09","volumn":"198.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.66","rise":"-13.69%","time":"05\/10","volumn":"261.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.21","rise":"-9.62%","time":"05\/13","volumn":"319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"-11.55%","time":"05\/14","volumn":"249.00"}],"points":"20"},"open":"12.00","priceChangeRatio":"-3.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u9707\u5764\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.20","12.03","11.86","11.69","11.52"]},"cyrate":{"o":["2.09%","0.67%","-0.75%","-2.18%","-3.60%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"21:50","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"21:51","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"21:52","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.00","rise":"0.42%","time":"21:53","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.00","rise":"0.42%","time":"21:54","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.00","rise":"0.42%","time":"21:55","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"21:56","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"21:57","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"21:58","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"21:59","volumn":"36.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"22:00","volumn":"36.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"22:01","volumn":"36.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.01","rise":"0.48%","time":"22:02","volumn":"51.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.01","rise":"0.48%","time":"22:03","volumn":"51.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.11","rise":"1.34%","time":"22:04","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.11","rise":"1.34%","time":"22:05","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.11","rise":"1.34%","time":"22:06","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.11","rise":"1.34%","time":"22:07","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.15","rise":"1.67%","time":"22:08","volumn":"71.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.10","rise":"1.26%","time":"22:09","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.10","rise":"1.26%","time":"22:10","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.10","rise":"1.26%","time":"22:11","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.10","rise":"1.26%","time":"22:12","volumn":"80.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.10","rise":"1.26%","time":"22:13","volumn":"80.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.05","rise":"0.84%","time":"22:14","volumn":"87.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.10","rise":"1.29%","time":"22:15","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.12","rise":"1.42%","time":"22:16","volumn":"95.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.12","rise":"1.42%","time":"22:17","volumn":"103.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.15","rise":"1.67%","time":"22:18","volumn":"117.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:19","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:20","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:21","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:22","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:23","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:24","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:25","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:26","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:27","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:28","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:29","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:30","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:31","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:32","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:33","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:34","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:35","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:36","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:37","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:38","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:39","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:40","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:41","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:42","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:43","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:44","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:45","volumn":"124.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:46","volumn":"124.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:47","volumn":"124.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:48","volumn":"124.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:49","volumn":"124.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:50","volumn":"124.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:51","volumn":"127.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"2.09%","time":"22:52","volumn":"127.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.17%","time":"22:53","volumn":"138.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.82","rise":"-1.05%","time":"22:54","volumn":"185.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"-0.33%","time":"22:55","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"22:56","volumn":"225.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-1.00%","time":"22:57","volumn":"229.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.84%","time":"22:58","volumn":"245.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"22:59","volumn":"246.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-0.42%","time":"23:00","volumn":"246.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.84%","time":"23:01","volumn":"264.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-0.84%","time":"23:02","volumn":"264.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.98","rise":"0.25%","time":"23:03","volumn":"277.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"-1.97%","time":"23:04","volumn":"284.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"-2.30%","time":"23:05","volumn":"286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"-2.30%","time":"23:06","volumn":"286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"-2.30%","time":"23:07","volumn":"286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:08","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:09","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:10","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:11","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:12","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:13","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:14","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:15","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:16","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:17","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:18","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:19","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:20","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:21","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:22","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:23","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:24","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:25","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:26","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:27","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:28","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:29","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:30","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:31","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:32","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:33","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:34","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:35","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:36","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:37","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:38","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:39","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:40","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:41","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:42","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:43","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:44","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:45","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:46","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:47","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:48","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:49","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:50","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:51","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:52","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:53","volumn":"297.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:54","volumn":"297.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:55","volumn":"297.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:56","volumn":"297.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:57","volumn":"297.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:58","volumn":"297.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-1.26%","time":"23:59","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:00","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:01","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:02","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:03","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:04","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:05","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:06","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:07","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:08","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:09","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:10","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:11","volumn":"300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:12","volumn":"300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:13","volumn":"300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:14","volumn":"300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:15","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:16","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:17","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:18","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:19","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:20","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:21","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:22","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:23","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:24","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:25","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:26","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:27","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:28","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:29","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:30","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:31","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-1.26%","time":"00:32","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:33","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:34","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:35","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:36","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:37","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:38","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:39","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:40","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:41","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:42","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:43","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:44","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:45","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:46","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:47","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:48","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:49","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:50","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:51","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:52","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:53","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:54","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:55","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:56","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:57","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:58","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"00:59","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:00","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:01","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:02","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:03","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:04","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:05","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:06","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:07","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:08","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:09","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:10","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-0.63%","time":"01:11","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-2.43%","time":"01:12","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-2.43%","time":"01:13","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-2.43%","time":"01:14","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-2.43%","time":"01:15","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-2.43%","time":"01:16","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-2.43%","time":"01:17","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-2.43%","time":"01:18","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:19","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:20","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:21","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:22","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:23","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:24","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:25","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:26","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:27","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:28","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:29","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:30","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:31","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:32","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:33","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:34","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:35","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:36","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:37","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:38","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:39","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:40","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:41","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","time":"01:42","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:43","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:44","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:45","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:46","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:47","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:48","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:49","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:50","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:51","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:52","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:53","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:54","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:55","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:56","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:57","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:58","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"01:59","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:00","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:01","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:02","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:03","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:04","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:05","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:06","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:07","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:08","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:09","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:10","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:11","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:12","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:13","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-1.05%","time":"02:14","volumn":"319.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"-2.93%","time":"02:15","volumn":"323.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"-2.93%","time":"02:16","volumn":"323.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"-2.93%","time":"02:17","volumn":"323.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:18","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:19","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:20","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:21","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:22","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:23","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:24","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:25","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:26","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:27","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:28","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:29","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.62","rise":"-2.76%","time":"02:30","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-0.84%","time":"02:31","volumn":"333.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-0.84%","time":"02:32","volumn":"333.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-0.84%","time":"02:33","volumn":"333.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-0.84%","time":"02:34","volumn":"333.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-0.84%","time":"02:35","volumn":"333.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.52","rise":"-3.60%","time":"02:36","volumn":"338.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.52","rise":"-3.60%","time":"02:37","volumn":"338.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.52","rise":"-3.60%","time":"02:38","volumn":"338.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9707\u5764\u884c[ZKH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ZKH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ZKH.html?from=360search","volume":"3.38\u4e07","yearlyTendency":{"cx":{"o":["2023\/12\/15","2024\/05\/14"]},"cy":{"o":["20.52","18.27","16.01","13.75","11.50"]},"cyrate":{"o":["32.39%","17.84%","3.29%","-11.26%","-25.81%"]},"p":[{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.50","rise":"0","time":"12\/15","volumn":"5063.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.50","rise":"0.00%","time":"12\/18","volumn":"1314.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.50","rise":"0.00%","time":"12\/19","volumn":"1266.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.68","rise":"1.16%","time":"12\/20","volumn":"76.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.63","rise":"0.84%","time":"12\/21","volumn":"116.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.56","rise":"0.39%","time":"12\/22","volumn":"49.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.95","rise":"2.90%","time":"12\/26","volumn":"261.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.90","rise":"2.58%","time":"12\/27","volumn":"532.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.12","rise":"4.00%","time":"12\/28","volumn":"428.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.31","rise":"5.23%","time":"12\/29","volumn":"401.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.80","rise":"1.94%","time":"01\/02","volumn":"663.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.50","rise":"0.00%","time":"01\/03","volumn":"1296.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.88","rise":"2.45%","time":"01\/04","volumn":"536.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.58","rise":"0.52%","time":"01\/05","volumn":"1429.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.69","rise":"1.23%","time":"01\/08","volumn":"356.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.17","rise":"10.77%","time":"01\/09","volumn":"539.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.12","rise":"23.35%","time":"01\/10","volumn":"593.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.33","rise":"24.71%","time":"01\/11","volumn":"534.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.40","rise":"5.81%","time":"01\/12","volumn":"941.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.95","rise":"2.90%","time":"01\/16","volumn":"479.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.93","rise":"9.23%","time":"01\/17","volumn":"360.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.73","rise":"7.94%","time":"01\/18","volumn":"474.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.10","rise":"3.87%","time":"01\/19","volumn":"377.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.20","rise":"4.52%","time":"01\/22","volumn":"468.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.81","rise":"8.45%","time":"01\/23","volumn":"390.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.52","rise":"19.48%","time":"01\/24","volumn":"1042.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.04","rise":"22.84%","time":"01\/25","volumn":"412.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.15","rise":"10.65%","time":"01\/26","volumn":"668.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.75","rise":"14.52%","time":"01\/29","volumn":"311.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"16.90%","time":"01\/30","volumn":"633.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.06","rise":"10.06%","time":"01\/31","volumn":"396.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.39","rise":"12.19%","time":"02\/01","volumn":"1002.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.86","rise":"15.23%","time":"02\/02","volumn":"418.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.59","rise":"13.48%","time":"02\/05","volumn":"591.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.61","rise":"13.61%","time":"02\/06","volumn":"596.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.05","rise":"10.00%","time":"02\/07","volumn":"1019.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.75","rise":"14.52%","time":"02\/08","volumn":"451.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.98","rise":"9.58%","time":"02\/09","volumn":"425.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"18.15","rise":"17.10%","time":"02\/12","volumn":"597.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.65","rise":"13.87%","time":"02\/13","volumn":"481.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"18.09","rise":"16.71%","time":"02\/14","volumn":"901.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.52","rise":"32.39%","time":"02\/15","volumn":"1018.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"19.15","rise":"23.55%","time":"02\/16","volumn":"371.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.87","rise":"15.29%","time":"02\/20","volumn":"117.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.90","rise":"21.94%","time":"02\/21","volumn":"533.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.39","rise":"18.65%","time":"02\/22","volumn":"828.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.13","rise":"23.42%","time":"02\/23","volumn":"540.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.21","rise":"23.90%","time":"02\/26","volumn":"427.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.34","rise":"24.77%","time":"02\/27","volumn":"399.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.79","rise":"27.68%","time":"02\/28","volumn":"551.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.27","rise":"30.77%","time":"02\/29","volumn":"765.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.64","rise":"26.71%","time":"03\/01","volumn":"711.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.00","rise":"22.58%","time":"03\/04","volumn":"408.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.50","rise":"19.35%","time":"03\/05","volumn":"604.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.78","rise":"14.71%","time":"03\/06","volumn":"504.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.98","rise":"22.45%","time":"03\/07","volumn":"1038.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.61","rise":"13.61%","time":"03\/08","volumn":"399.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.10","rise":"10.32%","time":"03\/11","volumn":"1038.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.50","rise":"25.81%","time":"03\/12","volumn":"536.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.19","rise":"17.35%","time":"03\/13","volumn":"296.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.74","rise":"20.90%","time":"03\/14","volumn":"710.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.58","rise":"19.87%","time":"03\/15","volumn":"454.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.25","rise":"24.19%","time":"03\/18","volumn":"541.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.15","rise":"17.10%","time":"03\/19","volumn":"216.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.31","rise":"18.13%","time":"03\/20","volumn":"590.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.51","rise":"25.87%","time":"03\/21","volumn":"982.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.26","rise":"24.26%","time":"03\/22","volumn":"231.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.14","rise":"23.48%","time":"03\/25","volumn":"481.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.23","rise":"17.61%","time":"03\/26","volumn":"779.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.70","rise":"7.74%","time":"03\/27","volumn":"882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.04","rise":"3.48%","time":"03\/28","volumn":"105.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.75","rise":"1.61%","time":"04\/01","volumn":"500.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.10","rise":"3.87%","time":"04\/02","volumn":"203.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.40","rise":"5.81%","time":"04\/03","volumn":"1136.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.85","rise":"2.26%","time":"04\/04","volumn":"508.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.16","rise":"4.26%","time":"04\/05","volumn":"525.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.39","rise":"5.74%","time":"04\/08","volumn":"680.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.19","rise":"10.90%","time":"04\/09","volumn":"632.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.54","rise":"6.71%","time":"04\/10","volumn":"526.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.95","rise":"2.90%","time":"04\/11","volumn":"433.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.78","rise":"-4.65%","time":"04\/12","volumn":"801.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.28","rise":"-7.87%","time":"04\/15","volumn":"504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.32","rise":"-7.61%","time":"04\/16","volumn":"760.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.51","rise":"-12.84%","time":"04\/17","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"-15.94%","time":"04\/18","volumn":"591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.16","rise":"-21.55%","time":"04\/19","volumn":"622.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.57","rise":"-18.90%","time":"04\/22","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.17","rise":"-21.48%","time":"04\/23","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"-19.61%","time":"04\/24","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.79","rise":"-23.94%","time":"04\/25","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-19.81%","time":"04\/26","volumn":"404.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-23.23%","time":"04\/29","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-25.81%","time":"04\/30","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.96","rise":"-22.84%","time":"05\/01","volumn":"352.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.05","rise":"-22.26%","time":"05\/02","volumn":"210.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.34","rise":"-20.39%","time":"05\/03","volumn":"278.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"-17.87%","time":"05\/06","volumn":"218.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.95","rise":"-16.45%","time":"05\/07","volumn":"201.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.22","rise":"-21.16%","time":"05\/08","volumn":"156.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.70","rise":"-18.06%","time":"05\/09","volumn":"198.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.66","rise":"-24.77%","time":"05\/10","volumn":"261.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.21","rise":"-21.23%","time":"05\/13","volumn":"319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"-22.90%","time":"05\/14","volumn":"249.00"}],"points":"240"}}