雷赛智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐雷赛步进电机官网谱尼测试国光电器股吧拓斯达股票雷赛智能官网雷赛驱动器官网雷赛智能股票雷赛官网雷赛伺服电机官网雷赛电机官网

雷赛_交流伺服_步进_闭环步进_混合伺服_电机

雷赛智能是全球知名步进电机驱动器和伺服电机驱动器的生产厂家,年销售数量超百万,位列全球模块式驱动器之首,包括步进电机驱动器,混合伺服,交流伺服,伺服驱动器,运动...

leisai.com

雷赛智能[002979]

0.05（0.26%）

2024-05-22 11:30:03（北京时间）

今开
19.35
最高
19.57
市盈率

昨收
19.36
最低
19.31
总市值
60.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.56","19.50","19.44","19.38","19.32"]},"cyrate":{"o":["1.03%","0.72%","0.41%","0.10%","-0.21%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"81.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"942.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1419.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1551.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.38","rise":"0.10%","volumn":"1805.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"1991.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.51","rise":"0.77%","volumn":"2478.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.47","rise":"0.57%","volumn":"2858.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.45","rise":"0.46%","volumn":"3119.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.42","rise":"0.31%","volumn":"3442.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.45","rise":"0.46%","volumn":"3746.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.41","rise":"0.26%","volumn":"3989.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"4330.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.45","rise":"0.46%","volumn":"4466.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"4639.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"4692.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.46","rise":"0.52%","volumn":"4977.00","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.43","rise":"0.36%","volumn":"5188.00","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.39","rise":"0.15%","volumn":"5612.00","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.45","rise":"0.46%","volumn":"5711.00","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.46","rise":"0.52%","volumn":"6022.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.47","rise":"0.57%","volumn":"6460.00","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.45","rise":"0.46%","volumn":"6603.00","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.43","rise":"0.36%","volumn":"6721.00","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.49","rise":"0.67%","volumn":"7241.00","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.49","rise":"0.67%","volumn":"7407.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.49","rise":"0.67%","volumn":"7482.00","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.52","rise":"0.83%","volumn":"7965.00","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.53","rise":"0.88%","volumn":"8515.00","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.51","rise":"0.77%","volumn":"8862.00","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.48","rise":"0.62%","volumn":"9131.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.50","rise":"0.72%","volumn":"9309.00","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.54","rise":"0.93%","volumn":"9913.00","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.50","rise":"0.72%","volumn":"1.02\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.51","rise":"0.77%","volumn":"1.04\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.53","rise":"0.88%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.56","rise":"1.03%","volumn":"1.12\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.53","rise":"0.88%","volumn":"1.16\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.48","rise":"0.62%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.49","rise":"0.67%","volumn":"1.21\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.47","rise":"0.57%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.49","rise":"0.67%","volumn":"1.26\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.48","rise":"0.62%","volumn":"1.28\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.46","rise":"0.52%","volumn":"1.32\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.47","rise":"0.57%","volumn":"1.33\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.46","rise":"0.52%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.45","rise":"0.46%","volumn":"1.36\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.46","rise":"0.52%","volumn":"1.37\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.43","rise":"0.36%","volumn":"1.37\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.46","rise":"0.52%","volumn":"1.41\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"1.42\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"1.44\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.46","rise":"0.52%","volumn":"1.45\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.43","rise":"0.36%","volumn":"1.47\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.41","rise":"0.26%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.41","rise":"0.26%","volumn":"1.48\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.39","rise":"0.15%","volumn":"1.51\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1.54\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.38","rise":"0.10%","volumn":"1.55\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.37","rise":"0.05%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.33","rise":"-0.15%","volumn":"1.60\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"1.63\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"1.63\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"1.65\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.38","rise":"0.10%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"1.67\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"1.68\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.42","rise":"0.31%","volumn":"1.71\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1.72\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.41","rise":"0.26%","volumn":"1.73\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.39","rise":"0.15%","volumn":"1.74\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.43","rise":"0.36%","volumn":"1.75\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1.76\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.42","rise":"0.31%","volumn":"1.76\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.39","rise":"0.15%","volumn":"1.78\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.37","rise":"0.05%","volumn":"1.79\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.38","rise":"0.10%","volumn":"1.79\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.39","rise":"0.15%","volumn":"1.80\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.39","rise":"0.15%","volumn":"1.80\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.41","rise":"0.26%","volumn":"1.80\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.44","rise":"0.41%","volumn":"1.81\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.41","rise":"0.26%","volumn":"1.82\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1.86\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"1.86\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.38","rise":"0.10%","volumn":"1.86\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.38","rise":"0.10%","volumn":"1.87\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.37","rise":"0.05%","volumn":"1.87\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"1.89\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"1.90\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.37","rise":"0.05%","volumn":"1.90\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"1.92\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"1.92\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.33","rise":"-0.15%","volumn":"1.92\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.33","rise":"-0.15%","volumn":"1.93\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.33","rise":"-0.15%","volumn":"1.96\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"1.96\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"1.97\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"1.97\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"1.98\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"1.99\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"1.99\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"2.00\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.32","rise":"-0.21%","volumn":"2.00\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.33","rise":"-0.15%","volumn":"2.01\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"2.02\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"2.02\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"2.03\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"2.04\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"2.06\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"2.08\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.34","rise":"-0.10%","volumn":"2.10\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.35","rise":"-0.05%","volumn":"2.13\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.36","rise":"0.00%","volumn":"2.13\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.38","rise":"0.10%","volumn":"2.13\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.40","rise":"0.21%","volumn":"2.15\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.41","rise":"0.26%","volumn":"2.15\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["19.92","19.76","19.61","19.45","19.29"]},"cyrate":{"o":["0.81%","0.01%","-0.78%","-1.58%","-2.38%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.76","rise":"0","volumn":"7028.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"-0.30%","volumn":"2690.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.73","rise":"-0.15%","volumn":"2089.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"0.20%","volumn":"1607.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"0.20%","volumn":"1305.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.92","rise":"0.81%","volumn":"2347.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.86","rise":"0.51%","volumn":"1528.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.90","rise":"0.71%","volumn":"972.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.89","rise":"0.66%","volumn":"1090.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.77","rise":"0.05%","volumn":"1094.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.75","rise":"-0.05%","volumn":"918.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.76","rise":"0.00%","volumn":"866.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.73","rise":"-0.15%","volumn":"578.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.76","rise":"0.00%","volumn":"576.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.84","rise":"0.40%","volumn":"435.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.80","rise":"0.20%","volumn":"141.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.77","rise":"0.05%","volumn":"311.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"-0.30%","volumn":"731.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"-0.46%","volumn":"1833.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"-0.46%","volumn":"522.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"-0.51%","volumn":"1234.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"-0.51%","volumn":"521.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"-0.46%","volumn":"549.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.68","rise":"-0.40%","volumn":"298.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"-0.51%","volumn":"718.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.72","rise":"-0.20%","volumn":"686.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"-0.51%","volumn":"386.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"-0.61%","volumn":"1057.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"-0.51%","volumn":"370.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"-0.51%","volumn":"321.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"-0.71%","volumn":"458.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.59","rise":"-0.86%","volumn":"751.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"-0.96%","volumn":"903.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"-1.06%","volumn":"858.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"-0.96%","volumn":"1609.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"-1.01%","volumn":"422.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"-1.01%","volumn":"1448.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"-0.91%","volumn":"429.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"-1.11%","volumn":"945.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"-1.01%","volumn":"559.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"-0.76%","volumn":"532.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"-0.81%","volumn":"494.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"-0.81%","volumn":"1321.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"-0.66%","volumn":"706.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"-0.91%","volumn":"1311.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"-0.96%","volumn":"702.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"-1.21%","volumn":"1330.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"-1.11%","volumn":"892.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.66","rise":"-0.51%","volumn":"3711.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.67","rise":"-0.46%","volumn":"2064.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.71","rise":"-0.25%","volumn":"1764.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.79","rise":"0.15%","volumn":"1933.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.76","rise":"0.00%","volumn":"1578.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-0.05%","volumn":"1083.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.73","rise":"-0.15%","volumn":"2111.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.79","rise":"0.15%","volumn":"1056.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.87","rise":"0.56%","volumn":"2412.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-0.05%","volumn":"1512.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.76","rise":"0.00%","volumn":"776.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-0.05%","volumn":"530.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.70","rise":"-0.30%","volumn":"813.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.71","rise":"-0.25%","volumn":"1170.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.69","rise":"-0.35%","volumn":"487.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.72","rise":"-0.20%","volumn":"849.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.76","rise":"0.00%","volumn":"1470.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.77","rise":"0.05%","volumn":"1541.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-0.05%","volumn":"653.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.76","rise":"0.00%","volumn":"310.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.73","rise":"-0.15%","volumn":"341.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.78","rise":"0.10%","volumn":"542.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.78","rise":"0.10%","volumn":"356.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.79","rise":"0.15%","volumn":"227.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.71","rise":"-0.25%","volumn":"920.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.69","rise":"-0.35%","volumn":"555.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.68","rise":"-0.40%","volumn":"716.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"-0.05%","volumn":"879.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.74","rise":"-0.10%","volumn":"645.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.81","rise":"0.25%","volumn":"1496.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.77","rise":"0.05%","volumn":"518.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.78","rise":"0.10%","volumn":"456.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.73","rise":"-0.15%","volumn":"599.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.71","rise":"-0.25%","volumn":"727.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.70","rise":"-0.30%","volumn":"571.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.67","rise":"-0.46%","volumn":"1243.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.67","rise":"-0.46%","volumn":"786.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.69","rise":"-0.35%","volumn":"371.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.64","rise":"-0.61%","volumn":"834.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"-0.81%","volumn":"912.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.62","rise":"-0.71%","volumn":"607.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.61","rise":"-0.76%","volumn":"815.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"-1.06%","volumn":"952.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"-1.21%","volumn":"1534.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"-1.21%","volumn":"960.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"-1.11%","volumn":"904.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"-1.06%","volumn":"1561.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"-1.01%","volumn":"1735.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.49","rise":"-1.37%","volumn":"2935.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.51","rise":"-1.27%","volumn":"1968.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.62","rise":"-0.71%","volumn":"2151.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.63","rise":"-0.66%","volumn":"2036.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-0.56%","volumn":"2752.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.10%","volumn":"2018.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-0.56%","volumn":"2494.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.66","rise":"-0.51%","volumn":"1830.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.30%","volumn":"609.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-0.56%","volumn":"1286.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-0.56%","volumn":"524.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.66","rise":"-0.51%","volumn":"379.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.59","rise":"-0.86%","volumn":"852.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.58","rise":"-0.91%","volumn":"963.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-1.06%","volumn":"226.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.57","rise":"-0.96%","volumn":"339.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.52","rise":"-1.21%","volumn":"905.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.60","rise":"-0.81%","volumn":"701.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-0.56%","volumn":"659.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.67","rise":"-0.46%","volumn":"827.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.67","rise":"-0.46%","volumn":"1401.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.63","rise":"-0.66%","volumn":"459.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.63","rise":"-0.66%","volumn":"683.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.67","rise":"-0.46%","volumn":"342.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.30%","volumn":"1182.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.63","rise":"-0.66%","volumn":"573.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.54","rise":"-1.11%","volumn":"772.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-1.06%","volumn":"425.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.57","rise":"-0.96%","volumn":"360.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.58","rise":"-0.91%","volumn":"741.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.61","rise":"-0.76%","volumn":"560.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.40%","volumn":"460.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.70","rise":"-0.30%","volumn":"731.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-0.35%","volumn":"941.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.66","rise":"-0.51%","volumn":"524.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.66","rise":"-0.51%","volumn":"580.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.66","rise":"-0.51%","volumn":"730.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.68","rise":"-0.40%","volumn":"620.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.64","rise":"-0.61%","volumn":"475.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.63","rise":"-0.66%","volumn":"386.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-0.56%","volumn":"487.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-0.56%","volumn":"343.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.72","rise":"-0.20%","volumn":"987.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.74","rise":"-0.10%","volumn":"1549.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.15%","volumn":"2109.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.75","rise":"-0.05%","volumn":"1175.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.84","rise":"0.40%","volumn":"2776.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"0.46%","volumn":"2246.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.45","rise":"-1.57%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.54","rise":"-1.11%","volumn":"4798.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.54","rise":"-1.11%","volumn":"3250.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.50","rise":"-1.32%","volumn":"2876.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.53","rise":"-1.16%","volumn":"2407.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.42","rise":"-1.72%","volumn":"4359.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.49","rise":"-1.37%","volumn":"2647.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.48","rise":"-1.42%","volumn":"2952.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.50","rise":"-1.32%","volumn":"1409.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.51","rise":"-1.27%","volumn":"1573.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.47","rise":"-1.47%","volumn":"1666.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.52","rise":"-1.21%","volumn":"1263.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.46","rise":"-1.52%","volumn":"1157.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.50","rise":"-1.32%","volumn":"1130.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.47","rise":"-1.47%","volumn":"828.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.47","rise":"-1.47%","volumn":"420.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.44","rise":"-1.62%","volumn":"2166.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.43","rise":"-1.67%","volumn":"2346.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.45","rise":"-1.57%","volumn":"574.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.42","rise":"-1.72%","volumn":"1338.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.43","rise":"-1.67%","volumn":"786.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.39","rise":"-1.87%","volumn":"689.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.41","rise":"-1.77%","volumn":"429.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.42","rise":"-1.72%","volumn":"550.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.41","rise":"-1.77%","volumn":"1028.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.44","rise":"-1.62%","volumn":"570.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.43","rise":"-1.67%","volumn":"442.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.39","rise":"-1.87%","volumn":"808.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.39","rise":"-1.87%","volumn":"502.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.34","rise":"-2.13%","volumn":"1254.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.36","rise":"-2.02%","volumn":"900.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.32","rise":"-2.23%","volumn":"585.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.37","rise":"-1.97%","volumn":"690.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.41","rise":"-1.77%","volumn":"778.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.48","rise":"-1.42%","volumn":"856.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.50","rise":"-1.32%","volumn":"1037.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.53","rise":"-1.16%","volumn":"929.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.54","rise":"-1.11%","volumn":"682.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.50","rise":"-1.32%","volumn":"1701.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.47","rise":"-1.47%","volumn":"1684.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.49","rise":"-1.37%","volumn":"584.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.48","rise":"-1.42%","volumn":"403.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.51","rise":"-1.27%","volumn":"583.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.49","rise":"-1.37%","volumn":"436.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.49","rise":"-1.37%","volumn":"992.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.53","rise":"-1.16%","volumn":"951.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.54","rise":"-1.11%","volumn":"1363.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.54","rise":"-1.11%","volumn":"1009.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.91%","volumn":"3692.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.54","rise":"-1.11%","volumn":"1487.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.77%","volumn":"1296.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.87%","volumn":"1764.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.23%","volumn":"2296.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.38%","volumn":"1972.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.87%","volumn":"1319.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.77%","volumn":"900.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.36","rise":"-2.02%","volumn":"767.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.36","rise":"-2.02%","volumn":"792.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.92%","volumn":"536.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.87%","volumn":"752.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.82%","volumn":"309.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.82%","volumn":"298.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.97%","volumn":"636.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.07%","volumn":"743.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.97%","volumn":"1546.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.82%","volumn":"335.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.92%","volumn":"110.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.92%","volumn":"236.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.82%","volumn":"161.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.57%","volumn":"409.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.62%","volumn":"287.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.62%","volumn":"155.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.47%","volumn":"683.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.52%","volumn":"251.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.77%","volumn":"318.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.82%","volumn":"451.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.57%","volumn":"1573.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.52%","volumn":"343.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.72%","volumn":"506.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.92%","volumn":"340.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.87%","volumn":"475.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.34","rise":"-2.13%","volumn":"843.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.23%","volumn":"479.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.23%","volumn":"335.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.38%","volumn":"841.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.07%","volumn":"234.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.23%","volumn":"622.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.23%","volumn":"280.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.38%","volumn":"1094.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.33%","volumn":"254.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.07%","volumn":"552.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.36","rise":"-2.02%","volumn":"755.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.23%","volumn":"544.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.07%","volumn":"683.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.07%","volumn":"789.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.36","rise":"-2.02%","volumn":"652.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["20.50","19.50","18.51","17.51","16.51"]},"cyrate":{"o":["23.94%","17.91%","11.88%","5.85%","-0.18%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.54","rise":"0","volumn":"3.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"-0.18%","volumn":"3.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"2.66%","volumn":"5.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.23","rise":"4.17%","volumn":"5.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"5.68%","volumn":"5.74\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"16.26%","volumn":"15.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.92","rise":"20.44%","volumn":"35.41\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.01","rise":"20.98%","volumn":"23.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.16","rise":"21.89%","volumn":"15.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.50","rise":"23.94%","volumn":"16.18\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"20.50%","volumn":"11.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.28","rise":"22.61%","volumn":"9.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"19.65%","volumn":"6.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.31","rise":"16.75%","volumn":"6.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"20.01%","volumn":"9.63\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"18.14%","volumn":"5.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"18.26%","volumn":"5.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"20.01%","volumn":"5.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.54","rise":"18.14%","volumn":"7.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.36","rise":"17.05%","volumn":"3.67\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["24.53","21.40","18.27","15.13","12.00"]},"cyrate":{"o":["15.81%","1.02%","-13.77%","-28.56%","-43.35%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.18","rise":"0","volumn":"3.60\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.11","rise":"-0.33%","volumn":"4.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.30","rise":"0.57%","volumn":"3.19\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.84","rise":"-1.61%","volumn":"2.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"-1.85%","volumn":"2.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.23","rise":"0.23%","volumn":"3.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.73","rise":"-2.13%","volumn":"3.73\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.69","rise":"-2.32%","volumn":"3.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.84","rise":"-1.61%","volumn":"2.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.95","rise":"-5.81%","volumn":"2.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.10","rise":"-5.11%","volumn":"1.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.59","rise":"-7.51%","volumn":"2.13\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.78","rise":"-6.62%","volumn":"2.47\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.15","rise":"-4.87%","volumn":"2.36\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.90","rise":"-6.05%","volumn":"1.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.81","rise":"-6.47%","volumn":"2.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.00","rise":"-0.86%","volumn":"5.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.50","rise":"6.23%","volumn":"9.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.71","rise":"7.22%","volumn":"8.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.40","rise":"10.47%","volumn":"13.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.96","rise":"8.40%","volumn":"9.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.65","rise":"6.93%","volumn":"8.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.49","rise":"6.18%","volumn":"4.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.30","rise":"5.28%","volumn":"6.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.53","rise":"15.81%","volumn":"12.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.76","rise":"12.17%","volumn":"14.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.03","rise":"8.73%","volumn":"9.66\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.16","rise":"9.34%","volumn":"6.67\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.95","rise":"8.35%","volumn":"5.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.98","rise":"8.49%","volumn":"6.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.71","rise":"7.22%","volumn":"4.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.22","rise":"4.90%","volumn":"4.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.85","rise":"7.88%","volumn":"4.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.59","rise":"1.93%","volumn":"5.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.76","rise":"2.73%","volumn":"3.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.88","rise":"3.30%","volumn":"4.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.25","rise":"0.32%","volumn":"2.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.20%","volumn":"2.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.86","rise":"-1.52%","volumn":"2.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.72","rise":"-2.18%","volumn":"2.56\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.15","rise":"-4.87%","volumn":"3.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.18","rise":"-4.73%","volumn":"1.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.39","rise":"-3.74%","volumn":"2.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.80","rise":"-6.52%","volumn":"2.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.55","rise":"-7.70%","volumn":"2.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.23","rise":"-9.21%","volumn":"5.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.41","rise":"-8.36%","volumn":"3.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.31","rise":"-8.83%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.47","rise":"-8.08%","volumn":"2.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.40","rise":"-8.41%","volumn":"1.95\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.76","rise":"-6.71%","volumn":"2.47\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.02","rise":"-5.48%","volumn":"3.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.61","rise":"-7.42%","volumn":"2.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.37","rise":"-8.55%","volumn":"1.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.35","rise":"-8.65%","volumn":"9149.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.09","rise":"-9.87%","volumn":"1.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.04","rise":"-10.11%","volumn":"1.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.86","rise":"-10.96%","volumn":"3.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.58","rise":"-12.28%","volumn":"2.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.35","rise":"-8.65%","volumn":"3.67\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.41","rise":"-8.36%","volumn":"4.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.83","rise":"-11.10%","volumn":"2.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.01","rise":"-10.25%","volumn":"2.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.72","rise":"-11.62%","volumn":"1.92\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.55","rise":"-12.42%","volumn":"1.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.90","rise":"-15.49%","volumn":"3.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.09","rise":"-14.59%","volumn":"3.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.69","rise":"-7.04%","volumn":"9.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.87","rise":"-6.19%","volumn":"5.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.65","rise":"-7.23%","volumn":"1.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.49","rise":"-7.99%","volumn":"2.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.68","rise":"-7.09%","volumn":"2.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.71","rise":"-6.95%","volumn":"2.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.88","rise":"-6.14%","volumn":"3.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.50","rise":"-7.94%","volumn":"2.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.52","rise":"-7.84%","volumn":"2.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.71","rise":"-6.95%","volumn":"2.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.60","rise":"-7.47%","volumn":"1.88\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.00","rise":"-10.30%","volumn":"2.32\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.70","rise":"-11.71%","volumn":"1.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.40","rise":"-13.13%","volumn":"2.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.47","rise":"-12.80%","volumn":"1.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.13","rise":"-14.41%","volumn":"1.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.96","rise":"-15.21%","volumn":"1.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.86","rise":"-15.68%","volumn":"1.61\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.58","rise":"-12.28%","volumn":"2.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.92","rise":"-10.68%","volumn":"8.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.92","rise":"-10.68%","volumn":"4.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.60","rise":"-12.19%","volumn":"5.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.78","rise":"-11.34%","volumn":"2.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.66","rise":"-11.90%","volumn":"2.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.73","rise":"-11.57%","volumn":"2.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.99","rise":"-10.35%","volumn":"3.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.89","rise":"-10.82%","volumn":"2.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.68","rise":"-11.81%","volumn":"1.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.05","rise":"-14.78%","volumn":"3.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.94","rise":"-15.30%","volumn":"2.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.34","rise":"-18.14%","volumn":"2.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.34","rise":"-18.14%","volumn":"1.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.89","rise":"-20.26%","volumn":"2.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.32","rise":"-22.95%","volumn":"2.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.67","rise":"-21.30%","volumn":"2.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.80","rise":"-20.68%","volumn":"2.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.69","rise":"-21.20%","volumn":"3.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.07","rise":"-24.13%","volumn":"7.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.36","rise":"-22.76%","volumn":"4.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.10","rise":"-23.99%","volumn":"3.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.30","rise":"-23.05%","volumn":"5.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.63","rise":"-26.21%","volumn":"5.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.60","rise":"-21.63%","volumn":"17.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.88","rise":"-15.59%","volumn":"18.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.20","rise":"-14.08%","volumn":"12.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.12","rise":"-14.45%","volumn":"9.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.93","rise":"-15.35%","volumn":"6.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.71","rise":"-16.39%","volumn":"4.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.22","rise":"-13.98%","volumn":"6.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-13.32%","volumn":"4.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.53","rise":"-12.52%","volumn":"5.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.38","rise":"-13.23%","volumn":"4.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.93","rise":"-10.63%","volumn":"6.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.69","rise":"-7.04%","volumn":"8.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.03","rise":"-10.16%","volumn":"9.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.92","rise":"-10.68%","volumn":"9.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.99","rise":"-10.35%","volumn":"5.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-11.71%","volumn":"4.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.57","rise":"-2.89%","volumn":"15.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.41","rise":"1.08%","volumn":"42.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-1.09%","volumn":"27.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.58","rise":"-2.84%","volumn":"21.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.70","rise":"-2.27%","volumn":"14.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.70","rise":"-2.27%","volumn":"10.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.84","rise":"-6.33%","volumn":"9.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.76","rise":"-6.71%","volumn":"10.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.54","rise":"-3.03%","volumn":"14.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.84","rise":"-1.61%","volumn":"14.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.11","rise":"-0.34%","volumn":"12.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.25","rise":"0.32%","volumn":"9.92\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.61","rise":"2.02%","volumn":"20.83\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.15","rise":"-0.15%","volumn":"11.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.52","rise":"1.60%","volumn":"13.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.25","rise":"0.32%","volumn":"10.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.90","rise":"3.39%","volumn":"10.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.02","rise":"-0.76%","volumn":"9.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.69","rise":"-2.32%","volumn":"10.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.60","rise":"-2.74%","volumn":"8.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.92","rise":"-1.23%","volumn":"5.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.98","rise":"-5.67%","volumn":"7.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.03","rise":"-5.44%","volumn":"4.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.14","rise":"-0.20%","volumn":"10.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.55","rise":"1.74%","volumn":"9.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.01%","volumn":"5.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.62","rise":"-2.65%","volumn":"7.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.33","rise":"-4.02%","volumn":"6.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.81","rise":"-6.47%","volumn":"6.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.86","rise":"-10.96%","volumn":"6.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.31","rise":"-8.83%","volumn":"7.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.86","rise":"-10.96%","volumn":"5.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.97","rise":"-10.44%","volumn":"6.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.26","rise":"-13.79%","volumn":"7.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.39","rise":"-13.18%","volumn":"5.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.19","rise":"-14.12%","volumn":"5.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.50","rise":"-17.38%","volumn":"4.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.36","rise":"-18.04%","volumn":"6.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-19.93%","volumn":"3.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.03","rise":"-24.32%","volumn":"5.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-23.71%","volumn":"5.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.10","rise":"-23.99%","volumn":"5.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.35","rise":"-22.81%","volumn":"9.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-25.12%","volumn":"7.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.38","rise":"-27.39%","volumn":"5.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-29.75%","volumn":"4.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.94","rise":"-34.19%","volumn":"7.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.00","rise":"-33.90%","volumn":"5.57\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.24","rise":"-37.49%","volumn":"6.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.00","rise":"-43.35%","volumn":"9.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.13","rise":"-38.01%","volumn":"11.17\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.40","rise":"-36.74%","volumn":"10.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.74","rise":"-30.41%","volumn":"7.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.20","rise":"-28.24%","volumn":"12.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.25","rise":"-28.00%","volumn":"7.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.54","rise":"-26.63%","volumn":"10.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.78","rise":"-25.50%","volumn":"8.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.57","rise":"-21.77%","volumn":"10.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.87","rise":"-20.35%","volumn":"15.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.36","rise":"-18.04%","volumn":"11.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.00","rise":"-24.46%","volumn":"15.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.28","rise":"-18.42%","volumn":"14.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.73","rise":"-16.29%","volumn":"13.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.54","rise":"-17.19%","volumn":"11.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.90","rise":"-20.21%","volumn":"9.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.65","rise":"-16.67%","volumn":"12.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.31","rise":"-18.28%","volumn":"16.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.50","rise":"-17.38%","volumn":"8.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.66","rise":"-16.62%","volumn":"7.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.38","rise":"-13.23%","volumn":"16.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.09","rise":"-14.59%","volumn":"11.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.85","rise":"-15.73%","volumn":"9.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.64","rise":"-7.28%","volumn":"19.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.40","rise":"-3.69%","volumn":"35.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.14","rise":"-4.92%","volumn":"18.78\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.14","rise":"-4.92%","volumn":"13.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.75","rise":"-6.76%","volumn":"10.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.20","rise":"-9.35%","volumn":"11.88\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.59","rise":"-12.23%","volumn":"9.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.38","rise":"-13.23%","volumn":"7.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.05","rise":"-14.78%","volumn":"9.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.65","rise":"-11.95%","volumn":"12.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.40","rise":"-13.13%","volumn":"7.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.66","rise":"-11.90%","volumn":"8.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.93","rise":"-15.35%","volumn":"9.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.17","rise":"-18.94%","volumn":"9.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.83","rise":"-20.54%","volumn":"6.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.22","rise":"-18.70%","volumn":"5.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.11","rise":"-19.22%","volumn":"5.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.82","rise":"-20.59%","volumn":"3.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.68","rise":"-21.25%","volumn":"4.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.37","rise":"-22.72%","volumn":"5.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.54","rise":"-26.63%","volumn":"6.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.60","rise":"-21.63%","volumn":"6.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.75","rise":"-20.92%","volumn":"6.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.54","rise":"-21.91%","volumn":"3.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"-22.05%","volumn":"3.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"-19.84%","volumn":"5.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.23","rise":"-18.65%","volumn":"5.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"-17.47%","volumn":"5.74\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-9.21%","volumn":"15.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.92","rise":"-5.96%","volumn":"35.41\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.01","rise":"-5.53%","volumn":"23.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.16","rise":"-4.82%","volumn":"15.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.50","rise":"-3.22%","volumn":"16.18\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-5.91%","volumn":"11.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.28","rise":"-4.26%","volumn":"9.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-6.57%","volumn":"6.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.31","rise":"-8.83%","volumn":"6.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.85","rise":"-6.29%","volumn":"9.63\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"-7.75%","volumn":"5.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"-7.65%","volumn":"5.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.85","rise":"-6.29%","volumn":"5.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.54","rise":"-7.75%","volumn":"7.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.36","rise":"-8.60%","volumn":"3.67\u4e07","time":"05\/21"}]}}}

19.56
1.03%
19.50
0.72%
19.44
0.41%
19.38
0.10%
19.32
-0.21%

09:30
11:30/13:00
15:00

19.92
0.81%
19.76
0.01%
19.61
-0.78%
19.45
-1.58%
19.29
-2.38%

05/15
05/16
05/17
05/20
05/21

20.50
23.94%
19.50
17.91%
18.51
11.88%
17.51
5.85%
16.51
-0.18%

2024/04/19
2024/05/21

24.53
15.81%
21.40
1.02%
18.27
-13.77%
15.13
-28.56%
12.00
-43.35%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 辅助生殖概念股表现活跃！机构建议关注细分品类龙头公司
  2小时前
- 雷赛智能股票分析报告-20240521收盘下跌0.92%
  6小时前
查看更多资讯

查看雷赛智能更多内容

数据由九方智投提供

雷赛智能(002979)个股资金流向查询个股行情同花顺财经

提供雷赛智能(002979)五档盘口、逐笔交易等实时行情数据;汇总雷赛智能(002979)基本资料及重大新闻、研究报告及行业资讯,解读雷赛智能(002979)主力资金动向、财务...

同花顺个股频道 5月7日

雷赛智能19.87 0.56(2.90%)股票价格行情走势图东方财富网

提供雷赛智能(002979)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及雷赛智能(002979)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

雷赛智能(SZ002979)股票股价股价行情财报数据报告

深圳市雷赛智能控制股份有限公司的主营业务为运动控制系列产品的研发、生产及销售。公司的主要产品为伺服系统、步进系统、可编程运动控制器三大类。2019年获得由中...

雪球

雷赛智能_最新资讯

资讯聚合

【图】雷赛智能支援一线，助口罩生产企业一臂之力

360图片

(002979)股吧雷赛智能怎么样分析讨论社区东方财富网

雷赛智能(002979)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 5月14日

深圳市雷赛智能控制股份有限公司 leisai雷赛

中国工控网合作企业网站,主要为用户提供深圳市雷赛智能控制股份有限公司联系方式、官方网址;雷赛产品选型介绍,相关产品维修使用手册、资料免费下载;以及深圳市雷赛...

中国工控网 5月14日

(002979)股吧雷赛智能怎么样分析讨论社区东方财富网

雷赛智能:关于2022年股票期权激励计划部分股票期权注销完成的公告股友253t3262d6 : 雷赛智能:关于2022年股票期权激励计划首次授予第一个行权期采用自主行权模式的提...

mguba.eastmoney.com 5月15日

没有更多结果了~

意见反馈
页面反馈