雄韬股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002733雄韬股份股吧南都电池星源材质江龙船艇宁波华翔股票润欣科技股吧中航电子雄韬股份有限公司官网厚普股份股吧雄韬股份股吧

金融产品有风险，投资需谨慎。

雄韬股份[002733]

-0.34（-2.56%）

2024-04-26 15:00:00已收盘（北京时间）

今开
12.88
最高
13.09
市盈率

昨收
13.27
最低
12.60
总市值
49.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.09","12.98","12.87","12.75","12.64"]},"cyrate":{"o":["-1.36%","-2.20%","-3.05%","-3.90%","-4.75%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-2.94%","volumn":"1273.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-3.54%","volumn":"5207.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-4.30%","volumn":"7130.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-4.75%","volumn":"9054.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-4.52%","volumn":"1.07\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-4.60%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-4.30%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"-4.14%","volumn":"1.44\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-4.30%","volumn":"1.52\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-3.77%","volumn":"1.59\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-3.32%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-3.39%","volumn":"1.76\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-3.84%","volumn":"1.87\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"-4.22%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-3.92%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-3.62%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-3.54%","volumn":"2.06\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-3.47%","volumn":"2.06\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-3.24%","volumn":"2.08\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-3.17%","volumn":"2.10\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-3.39%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-3.24%","volumn":"2.16\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"2.18\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"2.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-2.71%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"-2.79%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-2.94%","volumn":"2.29\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-3.17%","volumn":"2.32\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-2.94%","volumn":"2.37\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-2.71%","volumn":"2.40\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.41%","volumn":"2.46\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"2.53\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"2.54\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-1.88%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-1.88%","volumn":"2.65\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"2.73\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"2.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"2.86\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"2.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-1.81%","volumn":"2.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-1.51%","volumn":"2.95\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"-1.36%","volumn":"2.98\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"-1.66%","volumn":"3.04\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-1.88%","volumn":"3.06\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-1.88%","volumn":"3.08\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-1.96%","volumn":"3.09\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.13\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.15\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.17\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"3.22\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"3.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"3.29\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"3.31\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"3.32\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"3.35\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"3.36\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"3.36\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.41%","volumn":"3.41\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.42\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"3.43\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.45\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.48\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.49\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.49\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.50\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"3.55\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"3.57\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"3.58\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.41%","volumn":"3.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.41%","volumn":"3.60\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"3.64\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.67\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"3.71\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.75\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.76\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"3.77\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"3.78\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.81\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.81\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.84\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.87\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"3.88\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-1.96%","volumn":"3.89\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.89\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.89\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"3.98\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"3.99\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.00\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.05\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"4.05\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.09\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"4.12\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.14\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"4.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.21\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.23\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.26\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-2.03%","volumn":"4.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.28\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"4.30\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"4.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"4.33\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"4.33\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.37\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.38\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-1.96%","volumn":"4.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-1.81%","volumn":"4.46\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"-1.58%","volumn":"4.49\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"-1.58%","volumn":"4.50\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.55\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"-1.66%","volumn":"4.56\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.56\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-1.81%","volumn":"4.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.57\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.58\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"-1.66%","volumn":"4.60\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.61\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"-1.66%","volumn":"4.62\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-1.51%","volumn":"4.64\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-1.51%","volumn":"4.67\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-1.51%","volumn":"4.69\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.72\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.74\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"-1.66%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.76\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-1.81%","volumn":"4.78\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.79\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"-1.66%","volumn":"4.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-1.73%","volumn":"4.81\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-1.81%","volumn":"4.82\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-1.81%","volumn":"4.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-1.96%","volumn":"4.87\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-1.96%","volumn":"4.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-2.19%","volumn":"4.95\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"4.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-2.11%","volumn":"5.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"5.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"5.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"5.12\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"5.12\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"5.13\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"5.14\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.41%","volumn":"5.17\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.41%","volumn":"5.18\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"5.18\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"5.19\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"5.21\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"5.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"5.30\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-2.71%","volumn":"5.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"5.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.09%","volumn":"5.49\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-2.94%","volumn":"5.53\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-2.94%","volumn":"5.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"-2.86%","volumn":"5.58\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"5.60\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-3.17%","volumn":"5.69\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.09%","volumn":"5.71\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"5.72\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-3.17%","volumn":"5.74\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.09%","volumn":"5.77\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-3.24%","volumn":"5.81\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-3.54%","volumn":"5.94\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-3.47%","volumn":"5.95\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-3.39%","volumn":"5.97\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-3.24%","volumn":"5.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"6.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"6.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-2.94%","volumn":"6.04\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"-2.86%","volumn":"6.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"6.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"6.09\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"6.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.09%","volumn":"6.13\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.09%","volumn":"6.14\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.09%","volumn":"6.16\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-3.09%","volumn":"6.19\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"6.20\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-3.01%","volumn":"6.26\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-2.94%","volumn":"6.27\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"-2.79%","volumn":"6.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"-2.79%","volumn":"6.29\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-2.71%","volumn":"6.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"-2.79%","volumn":"6.30\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-2.71%","volumn":"6.32\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.35\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"6.36\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"6.39\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"6.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-2.41%","volumn":"6.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"6.42\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"6.53\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-2.26%","volumn":"6.64\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-2.34%","volumn":"6.66\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"6.70\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"6.71\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.72\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.74\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.75\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"6.79\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"6.80\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.82\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"6.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"6.93\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"6.96\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"6.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"7.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-2.64%","volumn":"7.13\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"7.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"7.20\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-2.49%","volumn":"7.20\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-2.56%","volumn":"7.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["13.27","13.08","12.89","12.70","12.51"]},"cyrate":{"o":["1.61%","0.15%","-1.30%","-2.76%","-4.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"0","volumn":"3066.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.07","rise":"0.08%","volumn":"2778.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.11","rise":"0.38%","volumn":"1510.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.18","rise":"0.92%","volumn":"1887.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.24","rise":"1.38%","volumn":"1214.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"1.15%","volumn":"1061.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.15","rise":"0.69%","volumn":"839.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.10","rise":"0.31%","volumn":"941.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"-0.46%","volumn":"2010.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.99","rise":"-0.54%","volumn":"1963.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.98","rise":"-0.61%","volumn":"1000.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.99","rise":"-0.54%","volumn":"1737.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.96","rise":"-0.77%","volumn":"719.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.98","rise":"-0.61%","volumn":"856.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.00","rise":"-0.46%","volumn":"652.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.97","rise":"-0.69%","volumn":"684.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.99","rise":"-0.54%","volumn":"869.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-0.84%","volumn":"505.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-1.07%","volumn":"1183.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.93","rise":"-1.00%","volumn":"364.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.91","rise":"-1.15%","volumn":"631.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.85","rise":"-1.61%","volumn":"1238.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.88","rise":"-1.38%","volumn":"469.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.89","rise":"-1.30%","volumn":"311.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.01","rise":"-0.38%","volumn":"799.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-0.84%","volumn":"357.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.98","rise":"-0.61%","volumn":"359.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.96","rise":"-0.77%","volumn":"339.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-0.84%","volumn":"110.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.94","rise":"-0.92%","volumn":"915.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.89","rise":"-1.30%","volumn":"1012.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.90","rise":"-1.23%","volumn":"323.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.90","rise":"-1.23%","volumn":"462.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.90","rise":"-1.23%","volumn":"309.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.91","rise":"-1.15%","volumn":"227.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.89","rise":"-1.30%","volumn":"417.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.94","rise":"-0.92%","volumn":"417.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.93","rise":"-1.00%","volumn":"353.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-1.07%","volumn":"396.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-1.07%","volumn":"358.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-0.84%","volumn":"202.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.94","rise":"-0.92%","volumn":"202.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.90","rise":"-1.23%","volumn":"2093.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-1.07%","volumn":"749.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.93","rise":"-1.00%","volumn":"566.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-1.07%","volumn":"642.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.91","rise":"-1.15%","volumn":"1272.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-1.07%","volumn":"1163.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"-3.98%","volumn":"5642.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.51","rise":"-4.21%","volumn":"3678.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.51","rise":"-4.21%","volumn":"2466.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-2.76%","volumn":"1600.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-2.76%","volumn":"1143.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-1.91%","volumn":"1555.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.83","rise":"-1.76%","volumn":"1042.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-1.38%","volumn":"1317.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.83","rise":"-1.76%","volumn":"723.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-2.07%","volumn":"736.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"-1.84%","volumn":"490.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"-1.84%","volumn":"403.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-2.14%","volumn":"524.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"-1.84%","volumn":"185.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"-1.68%","volumn":"556.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-1.99%","volumn":"545.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"-1.84%","volumn":"410.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"-1.68%","volumn":"171.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.86","rise":"-1.53%","volumn":"236.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"-1.68%","volumn":"219.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"-1.84%","volumn":"86.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.83","rise":"-1.76%","volumn":"392.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.83","rise":"-1.76%","volumn":"255.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-2.14%","volumn":"105.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-1.99%","volumn":"263.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-2.07%","volumn":"391.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-2.07%","volumn":"235.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"-2.37%","volumn":"240.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"-2.37%","volumn":"319.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-2.14%","volumn":"195.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"-2.45%","volumn":"805.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"-2.60%","volumn":"479.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"-2.37%","volumn":"384.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-2.14%","volumn":"407.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-1.99%","volumn":"734.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"-1.84%","volumn":"519.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-1.91%","volumn":"175.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.77","rise":"-2.22%","volumn":"382.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-2.14%","volumn":"123.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"-2.30%","volumn":"450.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"-2.60%","volumn":"657.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-2.76%","volumn":"648.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"-2.99%","volumn":"499.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.69","rise":"-2.83%","volumn":"1708.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"-2.37%","volumn":"507.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"-2.68%","volumn":"1198.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-2.76%","volumn":"455.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"-2.68%","volumn":"992.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.76%","volumn":"1951.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.14%","volumn":"1209.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.68%","volumn":"1815.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.45%","volumn":"1653.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.30%","volumn":"1175.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.38%","volumn":"690.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.30%","volumn":"924.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.53%","volumn":"940.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.53%","volumn":"909.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.53%","volumn":"854.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.87","rise":"-1.45%","volumn":"687.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.53%","volumn":"526.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.76%","volumn":"885.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.84%","volumn":"336.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.99%","volumn":"766.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.91%","volumn":"493.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.99%","volumn":"375.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.14%","volumn":"91.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.99%","volumn":"277.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.99%","volumn":"353.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.91%","volumn":"138.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-2.07%","volumn":"293.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.99%","volumn":"194.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-2.30%","volumn":"434.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"-2.22%","volumn":"282.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"-2.37%","volumn":"444.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.74","rise":"-2.45%","volumn":"253.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.74","rise":"-2.45%","volumn":"358.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"-2.37%","volumn":"144.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"-2.37%","volumn":"308.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.91%","volumn":"504.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.68%","volumn":"443.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.68%","volumn":"982.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.76%","volumn":"260.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-2.07%","volumn":"405.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"-2.22%","volumn":"575.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-2.30%","volumn":"110.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-2.30%","volumn":"484.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-2.30%","volumn":"401.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.14%","volumn":"371.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.77","rise":"-2.22%","volumn":"608.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.14%","volumn":"385.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.84%","volumn":"356.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.84%","volumn":"382.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.91%","volumn":"530.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.14%","volumn":"644.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.74","rise":"-2.45%","volumn":"1714.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-2.14%","volumn":"955.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"-2.30%","volumn":"2146.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"-2.30%","volumn":"916.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"-2.07%","volumn":"1284.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.45%","volumn":"1315.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-1.38%","volumn":"1671.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"-1.30%","volumn":"1186.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-1.23%","volumn":"1001.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.94","rise":"-0.92%","volumn":"2127.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.92","rise":"-1.07%","volumn":"1072.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-1.23%","volumn":"664.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"-1.30%","volumn":"220.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-1.15%","volumn":"615.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.95","rise":"-0.84%","volumn":"555.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-1.15%","volumn":"209.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.92","rise":"-1.07%","volumn":"600.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-1.15%","volumn":"412.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-1.15%","volumn":"1072.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-1.38%","volumn":"493.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"-1.76%","volumn":"951.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"-1.53%","volumn":"476.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-1.38%","volumn":"220.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"-1.30%","volumn":"205.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-1.23%","volumn":"843.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-1.15%","volumn":"290.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"-1.30%","volumn":"300.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.95","rise":"-0.84%","volumn":"962.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.96","rise":"-0.77%","volumn":"696.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.99","rise":"-0.54%","volumn":"1545.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"-0.08%","volumn":"1859.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.02","rise":"-0.31%","volumn":"943.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"-0.46%","volumn":"926.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"-0.38%","volumn":"698.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.02","rise":"-0.31%","volumn":"805.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"-0.46%","volumn":"226.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"-0.38%","volumn":"552.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"-0.46%","volumn":"355.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"-0.46%","volumn":"272.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.98","rise":"-0.61%","volumn":"530.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"-0.38%","volumn":"179.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"-0.46%","volumn":"245.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"-0.46%","volumn":"185.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"-0.38%","volumn":"471.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"-0.38%","volumn":"520.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"-0.23%","volumn":"674.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"-0.08%","volumn":"997.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.00%","volumn":"985.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.08%","volumn":"1362.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.08","rise":"0.15%","volumn":"752.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.38%","volumn":"2032.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.03","rise":"-0.23%","volumn":"960.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.08%","volumn":"1411.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.31%","volumn":"1123.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"0.46%","volumn":"955.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"1790.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"1.00%","volumn":"2464.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"1.15%","volumn":"1924.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.69%","volumn":"866.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.61%","volumn":"449.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.10","rise":"0.31%","volumn":"1418.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"0.46%","volumn":"547.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"0.38%","volumn":"598.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.77%","volumn":"461.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"349.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.92%","volumn":"680.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.77%","volumn":"961.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.92%","volumn":"825.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"512.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.69%","volumn":"506.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.69%","volumn":"247.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.77%","volumn":"136.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.61%","volumn":"399.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.69%","volumn":"345.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.61%","volumn":"1123.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"0.38%","volumn":"467.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.10","rise":"0.31%","volumn":"569.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.09","rise":"0.23%","volumn":"771.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"0.46%","volumn":"583.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.54%","volumn":"210.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.69%","volumn":"1130.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"351.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"792.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.69%","volumn":"672.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"572.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.92%","volumn":"374.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.69%","volumn":"906.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.54%","volumn":"585.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.77%","volumn":"694.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"654.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"652.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.84%","volumn":"256.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"1.00%","volumn":"532.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.92%","volumn":"463.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.20","rise":"1.07%","volumn":"1145.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.22","rise":"1.23%","volumn":"2196.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"1.38%","volumn":"2637.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.27","rise":"1.61%","volumn":"2013.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["15.07","14.31","13.54","12.78","12.02"]},"cyrate":{"o":["12.46%","6.77%","1.08%","-4.61%","-10.30%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.40","rise":"0","volumn":"7.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.52","rise":"0.90%","volumn":"5.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.19","rise":"5.90%","volumn":"11.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.47","rise":"7.99%","volumn":"9.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.65","rise":"9.33%","volumn":"16.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.48","rise":"8.06%","volumn":"9.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.23","rise":"6.19%","volumn":"8.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.07","rise":"12.46%","volumn":"15.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.45","rise":"7.84%","volumn":"11.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.38","rise":"7.31%","volumn":"9.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.83","rise":"3.21%","volumn":"8.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.30","rise":"-0.75%","volumn":"8.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.02","rise":"-10.30%","volumn":"10.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.12","rise":"-2.09%","volumn":"8.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"-1.27%","volumn":"6.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-3.58%","volumn":"4.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"-5.15%","volumn":"3.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-4.63%","volumn":"2.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.08","rise":"-2.39%","volumn":"3.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.27","rise":"-0.97%","volumn":"4.23\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["17.57","15.69","13.82","11.94","10.06"]},"cyrate":{"o":["5.02%","-6.20%","-17.42%","-28.65%","-39.87%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.73","rise":"0","volumn":"4.98\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.84","rise":"0.66%","volumn":"5.29\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.33","rise":"-2.39%","volumn":"4.11\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.43","rise":"-1.79%","volumn":"3.37\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.03","rise":"-4.18%","volumn":"4.31\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.34","rise":"-2.33%","volumn":"4.22\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.49","rise":"-1.43%","volumn":"4.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.14","rise":"-3.53%","volumn":"2.91\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.71","rise":"-0.12%","volumn":"5.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.18%","volumn":"4.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.80","rise":"0.42%","volumn":"3.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.66","rise":"-0.42%","volumn":"3.02\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.79","rise":"0.36%","volumn":"2.71\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.01","rise":"1.67%","volumn":"3.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.86","rise":"0.78%","volumn":"3.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.76","rise":"0.18%","volumn":"3.45\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.01","rise":"1.67%","volumn":"4.72\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.99","rise":"1.55%","volumn":"3.74\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.54","rise":"-1.14%","volumn":"4.54\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.78%","volumn":"3.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-1.67%","volumn":"1.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.59","rise":"-0.84%","volumn":"2.75\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.80","rise":"0.42%","volumn":"3.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.77","rise":"0.24%","volumn":"2.92\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.32","rise":"-2.45%","volumn":"3.89\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.96","rise":"-4.60%","volumn":"4.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.79","rise":"-5.62%","volumn":"3.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.90","rise":"-4.96%","volumn":"4.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.09","rise":"-3.83%","volumn":"3.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.09","rise":"-3.83%","volumn":"2.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.78","rise":"-5.68%","volumn":"4.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.29","rise":"-2.63%","volumn":"5.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.31","rise":"-2.51%","volumn":"3.21\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.26","rise":"-2.81%","volumn":"2.99\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.19","rise":"-3.23%","volumn":"2.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.24","rise":"-2.93%","volumn":"9.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.97","rise":"-4.54%","volumn":"6.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.96","rise":"1.37%","volumn":"14.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.33","rise":"3.59%","volumn":"19.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.04","rise":"1.85%","volumn":"11.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.29","rise":"3.35%","volumn":"8.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.42","rise":"4.12%","volumn":"7.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.37","rise":"3.83%","volumn":"5.21\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.25","rise":"3.11%","volumn":"5.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.15","rise":"2.51%","volumn":"4.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.03","rise":"1.79%","volumn":"3.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.13","rise":"2.39%","volumn":"4.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.34","rise":"3.65%","volumn":"3.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.34","rise":"3.65%","volumn":"6.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.57","rise":"5.02%","volumn":"6.97\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.29","rise":"3.35%","volumn":"5.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.03","rise":"1.79%","volumn":"4.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.22","rise":"2.93%","volumn":"4.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.14","rise":"2.45%","volumn":"3.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.96","rise":"1.37%","volumn":"3.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.79","rise":"0.36%","volumn":"3.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.70","rise":"-0.18%","volumn":"2.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","volumn":"2.29\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.67","rise":"-0.36%","volumn":"2.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.49","rise":"-1.43%","volumn":"2.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.84","rise":"0.66%","volumn":"4.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.83","rise":"0.60%","volumn":"6.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.35","rise":"-2.27%","volumn":"6.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.19","rise":"-3.23%","volumn":"4.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.20","rise":"-3.17%","volumn":"2.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.18","rise":"-3.29%","volumn":"3.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.29","rise":"-2.63%","volumn":"3.86\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.73%","volumn":"8.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.82","rise":"-5.44%","volumn":"9.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.95","rise":"-4.66%","volumn":"6.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.68","rise":"-6.28%","volumn":"4.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.44","rise":"-7.71%","volumn":"4.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.15","rise":"-9.44%","volumn":"4.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.09","rise":"-9.80%","volumn":"2.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.15","rise":"-9.44%","volumn":"2.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.77","rise":"-11.72%","volumn":"3.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.48","rise":"-13.45%","volumn":"3.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.30","rise":"-14.52%","volumn":"7.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.83","rise":"-17.33%","volumn":"5.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.97","rise":"-16.50%","volumn":"3.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.77","rise":"-17.69%","volumn":"3.04\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.04","rise":"-16.08%","volumn":"6.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.42","rise":"-13.81%","volumn":"3.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.48","rise":"-13.45%","volumn":"3.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.38","rise":"-14.05%","volumn":"3.12\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.25","rise":"-14.82%","volumn":"3.41\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.52","rise":"-13.21%","volumn":"5.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.54","rise":"-13.09%","volumn":"3.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.56","rise":"-12.97%","volumn":"3.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.20","rise":"-15.12%","volumn":"3.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.20","rise":"-15.12%","volumn":"2.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.42","rise":"-13.81%","volumn":"3.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.53","rise":"-13.15%","volumn":"3.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.20","rise":"-15.12%","volumn":"3.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.07","rise":"-15.90%","volumn":"2.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.03","rise":"-16.14%","volumn":"1.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.31","rise":"-14.47%","volumn":"3.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.04","rise":"-16.08%","volumn":"3.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.01","rise":"-16.26%","volumn":"2.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.87","rise":"-17.10%","volumn":"2.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.25","rise":"-14.82%","volumn":"3.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.06","rise":"-15.96%","volumn":"2.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.05","rise":"-16.02%","volumn":"2.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.24","rise":"-14.88%","volumn":"2.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.36","rise":"-14.17%","volumn":"2.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.44","rise":"-13.69%","volumn":"3.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.39","rise":"-13.99%","volumn":"2.88\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.38","rise":"-14.05%","volumn":"2.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.66","rise":"-12.37%","volumn":"5.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.50","rise":"-13.33%","volumn":"3.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.31","rise":"-14.47%","volumn":"3.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.36","rise":"-14.17%","volumn":"4.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.03","rise":"-16.14%","volumn":"3.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.89","rise":"-16.98%","volumn":"2.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.05","rise":"-16.02%","volumn":"4.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.19","rise":"-21.16%","volumn":"6.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.58","rise":"-18.83%","volumn":"3.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.83","rise":"-17.33%","volumn":"3.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.89","rise":"-16.98%","volumn":"3.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.28","rise":"-14.64%","volumn":"4.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.28","rise":"-14.64%","volumn":"3.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.37","rise":"-14.11%","volumn":"4.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.38","rise":"-14.05%","volumn":"3.32\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.24","rise":"-14.88%","volumn":"4.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.49","rise":"-13.39%","volumn":"4.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.00","rise":"-10.34%","volumn":"7.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-10.94%","volumn":"4.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.97","rise":"-10.52%","volumn":"4.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.87","rise":"-11.12%","volumn":"3.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.86","rise":"-11.18%","volumn":"3.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.98","rise":"-10.46%","volumn":"2.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.87","rise":"-11.12%","volumn":"2.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.07","rise":"-9.92%","volumn":"3.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.79","rise":"-11.60%","volumn":"3.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.96","rise":"-10.58%","volumn":"3.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.03","rise":"-10.16%","volumn":"3.41\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"-10.58%","volumn":"4.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.80","rise":"-11.54%","volumn":"3.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.07","rise":"-9.92%","volumn":"4.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-11.18%","volumn":"4.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.80","rise":"-11.54%","volumn":"4.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.66","rise":"-6.40%","volumn":"15.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.21","rise":"-9.09%","volumn":"12.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.97","rise":"-10.52%","volumn":"7.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.85","rise":"-11.24%","volumn":"4.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.72","rise":"-12.01%","volumn":"6.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.60","rise":"-12.73%","volumn":"4.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.86","rise":"-11.18%","volumn":"9.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.69","rise":"-12.19%","volumn":"5.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.57","rise":"-12.91%","volumn":"5.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.71","rise":"-12.07%","volumn":"6.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.62","rise":"-12.61%","volumn":"2.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.54","rise":"-13.09%","volumn":"2.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.65","rise":"-12.43%","volumn":"3.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.55","rise":"-13.03%","volumn":"2.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.05","rise":"-16.02%","volumn":"5.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.20","rise":"-15.12%","volumn":"2.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.07","rise":"-15.90%","volumn":"2.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.50","rise":"-13.33%","volumn":"5.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.47","rise":"-13.51%","volumn":"4.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.70","rise":"-12.13%","volumn":"5.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.47","rise":"-13.51%","volumn":"3.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.39","rise":"-13.99%","volumn":"3.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.95","rise":"-10.64%","volumn":"7.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-10.10%","volumn":"5.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.09","rise":"-9.80%","volumn":"4.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.02","rise":"-10.22%","volumn":"3.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.97","rise":"-10.52%","volumn":"3.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.88","rise":"-11.06%","volumn":"6.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.57","rise":"-12.91%","volumn":"3.94\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.68","rise":"-12.25%","volumn":"3.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.62","rise":"-12.61%","volumn":"4.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.07","rise":"-9.92%","volumn":"6.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.12","rise":"-9.62%","volumn":"7.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.28","rise":"-8.67%","volumn":"11.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-9.56%","volumn":"9.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.55","rise":"-13.03%","volumn":"6.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.45","rise":"-13.63%","volumn":"7.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.24","rise":"-14.88%","volumn":"4.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.18","rise":"-21.22%","volumn":"7.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"-21.40%","volumn":"6.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.47","rise":"-19.49%","volumn":"6.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.78","rise":"-17.63%","volumn":"4.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.80","rise":"-17.51%","volumn":"3.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-20.50%","volumn":"4.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-23.91%","volumn":"3.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.83","rise":"-29.29%","volumn":"6.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.67","rise":"-30.25%","volumn":"5.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.11","rise":"-33.59%","volumn":"5.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.06","rise":"-39.87%","volumn":"7.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.70","rise":"-36.04%","volumn":"7.04\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.83","rise":"-35.27%","volumn":"6.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.73","rise":"-29.89%","volumn":"7.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.06","rise":"-27.91%","volumn":"5.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.00","rise":"-28.27%","volumn":"3.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.15","rise":"-27.38%","volumn":"4.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.21","rise":"-27.02%","volumn":"3.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.33","rise":"-26.30%","volumn":"4.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.43","rise":"-25.70%","volumn":"5.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.76","rise":"-23.73%","volumn":"4.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.25","rise":"-26.78%","volumn":"11.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.48","rise":"-19.43%","volumn":"10.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.83","rise":"-11.36%","volumn":"35.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.24","rise":"-14.88%","volumn":"27.70\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.93","rise":"-16.74%","volumn":"14.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.08","rise":"-15.84%","volumn":"13.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.74","rise":"-17.87%","volumn":"11.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.93","rise":"-16.74%","volumn":"7.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.51","rise":"-13.27%","volumn":"16.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.28","rise":"-14.64%","volumn":"10.53\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.06","rise":"-15.96%","volumn":"8.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.90","rise":"-16.92%","volumn":"6.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.00","rise":"-16.32%","volumn":"4.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.18","rise":"-15.24%","volumn":"6.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.11","rise":"-15.66%","volumn":"7.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.19","rise":"-15.18%","volumn":"5.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.45","rise":"-13.63%","volumn":"11.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.45","rise":"-13.63%","volumn":"12.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.75","rise":"-17.81%","volumn":"8.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.19","rise":"-15.18%","volumn":"7.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.40","rise":"-19.90%","volumn":"7.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.52","rise":"-19.19%","volumn":"5.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.19","rise":"-15.18%","volumn":"11.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.47","rise":"-13.51%","volumn":"9.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.65","rise":"-12.43%","volumn":"16.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.48","rise":"-13.45%","volumn":"9.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.23","rise":"-14.94%","volumn":"8.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.07","rise":"-9.92%","volumn":"15.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.45","rise":"-13.63%","volumn":"11.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.38","rise":"-14.05%","volumn":"9.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.83","rise":"-17.33%","volumn":"8.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.30","rise":"-20.50%","volumn":"8.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.02","rise":"-28.15%","volumn":"10.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.12","rise":"-21.58%","volumn":"8.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.23","rise":"-20.92%","volumn":"6.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"-22.77%","volumn":"4.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"-24.03%","volumn":"3.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-23.61%","volumn":"2.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.08","rise":"-21.82%","volumn":"3.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.27","rise":"-20.68%","volumn":"4.23\u4e07","time":"04\/25"}]}}}

13.09
-1.36%
12.98
-2.20%
12.87
-3.05%
12.75
-3.90%
12.64
-4.75%

09:30
11:30/13:00
15:00

13.27
1.61%
13.08
0.15%
12.89
-1.30%
12.70
-2.76%
12.51
-4.21%

04/19
04/22
04/23
04/24
04/25

15.07
12.46%
14.31
6.77%
13.54
1.08%
12.78
-4.61%
12.02
-10.30%

2024/03/27
2024/04/25

17.57
5.02%
15.69
-6.20%
13.82
-17.42%
11.94
-28.65%
10.06
-39.87%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  6小时前
- 雄韬股份融资融券数据-04月25日
  16小时前
查看更多资讯

查看雄韬股份更多内容

数据由九方智投提供

雄韬股份| 雄韬电源| 雄韬锂电| 雄韬股份| 官方网站

雄韬电源科技有限公司是一家专业的智慧能源解决方案的服务企业,以电池为核心,是国内知名的出口型蓄电池企业之一,横跨铅酸电池、锂电池与氢燃料电池三大类电池系统. 氢...

vision-batt.com

雄韬股份14.48(-1.16%) 股票行情新浪财经新浪网

新浪财经为您提供雄韬股份(002733)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与雄韬股份(002733)股票相关...

新浪财经

雄韬股份(002733) 股票价格行情走势图东方财富网

提供雄韬股份(002733)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及雄韬股份(002733)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002733)股吧雄韬股份怎么样分析讨论社区东方财富网

雄韬股份(002733)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

东方财富网股吧 3月25日

雄韬股份(002733)个股资金流向查询个股行情同花顺财经

提供雄韬股份(002733)五档盘口、逐笔交易等实时行情数据;汇总雄韬股份(002733)基本资料及重大新闻、研究报告及行业资讯,解读雄韬股份(002733)...

同花顺个股频道 2023年12月25日

雄韬股份sz002733 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供雄韬股份 sz002733,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及雄韬股份 sz002733的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与雄韬股份 sz002733有关的信息和服务。

stock.aigupiao.com 4月22日

雄韬股份(002733) 股票行情,行情首页

中财网提供雄韬股份(002733)实时行情动态分析,全面报道雄韬股份(002733)基本资料及重大新闻、行业资讯,浏览雄韬股份(002733)财务数据、行情数据,公司公告,重大事件。...

中财网

雄韬股份(002733)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002733 雄韬股份 12.32 -3.45 -0.195 -0.103 -8.333 -981 121 -1102 309 672 -8.76 -14.69 -7.3 0.9 -8.2 2.3 5.0 51 .95 -0.201 -0.104 -0.201 -0.105 0 0 5200 64 9...

shdjt.com 3月26日

(gs80103121)股吧雄韬股份怎么样分析讨论社区东方财富网

雄韬股份(gs80103121)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 雄韬股份吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月21日

没有更多结果了~

意见反馈
页面反馈