{"amount":"5.79\u4ebf","changeAmount":"0.06","close":"68.82","currentPrice":"68.88","currenttime":"2024-04-19 04:00:18","e":{"@attributes":{"datetime":"2024-04-19 04:00:18","e1":"68.88","e2":"0.06","e3":"(0.09%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["74.96","73.41","71.86","70.31","68.77"]},"cyrate":{"o":["-0.07%","-2.12%","-4.17%","-6.21%","-8.26%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.96","rise":"0","time":"02:35","volumn":"1146.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.91","rise":"-0.07%","time":"02:40","volumn":"1107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.90","rise":"-0.08%","time":"02:45","volumn":"552.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.80","rise":"-0.21%","time":"02:50","volumn":"723.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.78","rise":"-0.24%","time":"02:55","volumn":"609.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.74","rise":"-0.29%","time":"03:00","volumn":"1248.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.79","rise":"-0.22%","time":"03:05","volumn":"930.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.80","rise":"-0.21%","time":"03:10","volumn":"483.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.78","rise":"-0.23%","time":"03:15","volumn":"622.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.77","rise":"-0.25%","time":"03:20","volumn":"832.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.78","rise":"-0.24%","time":"03:25","volumn":"796.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.72","rise":"-0.32%","time":"03:30","volumn":"1701.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.77","rise":"-0.25%","time":"03:35","volumn":"1649.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.84","rise":"-0.16%","time":"03:40","volumn":"1266.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.90","rise":"-0.08%","time":"03:45","volumn":"1949.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.84","rise":"-0.15%","time":"03:50","volumn":"4712.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.86","rise":"-0.12%","time":"03:55","volumn":"2097.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.85","rise":"-0.14%","time":"04:00","volumn":"1.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.81","rise":"-2.87%","time":"21:35","volumn":"1.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.64","rise":"-3.09%","time":"21:40","volumn":"6156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.78","rise":"-2.91%","time":"21:45","volumn":"4371.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.65","rise":"-3.08%","time":"21:50","volumn":"4033.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.64","rise":"-3.10%","time":"21:55","volumn":"1930.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.64","rise":"-3.09%","time":"22:00","volumn":"3743.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.54","rise":"-3.23%","time":"22:05","volumn":"3853.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.48","rise":"-3.31%","time":"22:10","volumn":"3251.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.46","rise":"-3.33%","time":"22:15","volumn":"2331.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.47","rise":"-3.32%","time":"22:20","volumn":"2921.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.47","rise":"-3.31%","time":"22:25","volumn":"2475.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.41","rise":"-3.40%","time":"22:30","volumn":"1497.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.39","rise":"-3.43%","time":"22:35","volumn":"1594.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.48","rise":"-3.31%","time":"22:40","volumn":"2537.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.49","rise":"-3.29%","time":"22:45","volumn":"1415.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"-3.36%","time":"22:50","volumn":"1871.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.37","rise":"-3.45%","time":"22:55","volumn":"2272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.39","rise":"-3.43%","time":"23:00","volumn":"1628.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.41","rise":"-3.41%","time":"23:05","volumn":"1568.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.38","rise":"-3.44%","time":"23:10","volumn":"1606.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.37","rise":"-3.45%","time":"23:15","volumn":"1380.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.36","rise":"-3.46%","time":"23:20","volumn":"3183.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.33","rise":"-3.50%","time":"23:25","volumn":"2187.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.42","rise":"-3.39%","time":"23:30","volumn":"2531.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.43","rise":"-3.37%","time":"23:35","volumn":"2055.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.46","rise":"-3.33%","time":"23:40","volumn":"1659.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.48","rise":"-3.30%","time":"23:45","volumn":"1148.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"-3.36%","time":"23:50","volumn":"944.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.42","rise":"-3.39%","time":"23:55","volumn":"907.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.34","rise":"-3.49%","time":"00:00","volumn":"1300.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.29","rise":"-3.56%","time":"00:05","volumn":"1653.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.23","rise":"-3.64%","time":"00:10","volumn":"1284.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.13","rise":"-3.77%","time":"00:15","volumn":"1643.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.14","rise":"-3.77%","time":"00:20","volumn":"1859.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.12","rise":"-3.79%","time":"00:25","volumn":"1770.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.09","rise":"-3.82%","time":"00:30","volumn":"1371.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.08","rise":"-3.83%","time":"00:35","volumn":"1666.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.97","rise":"-3.98%","time":"00:40","volumn":"2587.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.97","rise":"-3.99%","time":"00:45","volumn":"2519.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.99","rise":"-3.96%","time":"00:50","volumn":"1669.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.05","rise":"-3.88%","time":"00:55","volumn":"1149.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.03","rise":"-3.91%","time":"01:00","volumn":"1022.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.94","rise":"-4.03%","time":"01:05","volumn":"1435.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-4.08%","time":"01:10","volumn":"2570.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.94","rise":"-4.03%","time":"01:15","volumn":"830.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.93","rise":"-4.04%","time":"01:20","volumn":"1164.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-4.08%","time":"01:25","volumn":"675.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.88","rise":"-4.11%","time":"01:30","volumn":"1231.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.78","rise":"-4.23%","time":"01:35","volumn":"2591.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.83","rise":"-4.17%","time":"01:40","volumn":"2548.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.89","rise":"-4.09%","time":"01:45","volumn":"1593.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.91","rise":"-4.07%","time":"01:50","volumn":"1359.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.86","rise":"-4.13%","time":"01:55","volumn":"752.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.92","rise":"-4.06%","time":"02:00","volumn":"912.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.84","rise":"-4.16%","time":"02:05","volumn":"1095.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.93","rise":"-4.04%","time":"02:10","volumn":"1351.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-4.08%","time":"02:15","volumn":"952.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-4.08%","time":"02:20","volumn":"848.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.85","rise":"-4.15%","time":"02:25","volumn":"862.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.81","rise":"-4.20%","time":"02:30","volumn":"952.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.77","rise":"-4.25%","time":"02:35","volumn":"1495.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.73","rise":"-4.31%","time":"02:40","volumn":"1701.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.70","rise":"-4.35%","time":"02:45","volumn":"2569.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.60","rise":"-4.48%","time":"02:50","volumn":"1600.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.63","rise":"-4.44%","time":"02:55","volumn":"1463.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.58","rise":"-4.51%","time":"03:00","volumn":"1426.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.56","rise":"-4.53%","time":"03:05","volumn":"1569.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.56","rise":"-4.54%","time":"03:10","volumn":"1893.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.47","rise":"-4.66%","time":"03:15","volumn":"2372.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.50","rise":"-4.62%","time":"03:20","volumn":"2013.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.52","rise":"-4.59%","time":"03:25","volumn":"2236.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.51","rise":"-4.60%","time":"03:30","volumn":"1853.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.52","rise":"-4.59%","time":"03:35","volumn":"2867.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.45","rise":"-4.68%","time":"03:40","volumn":"4340.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.48","rise":"-4.63%","time":"03:45","volumn":"2601.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.50","rise":"-4.61%","time":"03:50","volumn":"4378.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.44","rise":"-4.70%","time":"03:55","volumn":"5288.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.29","rise":"-4.89%","time":"04:00","volumn":"1.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.44","rise":"-4.69%","time":"21:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.11","rise":"-5.13%","time":"21:40","volumn":"6076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.16","rise":"-5.07%","time":"21:45","volumn":"5551.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.13","rise":"-5.11%","time":"21:50","volumn":"2928.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.27","rise":"-4.92%","time":"21:55","volumn":"2351.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-4.91%","time":"22:00","volumn":"1609.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-4.87%","time":"22:05","volumn":"2467.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.18","rise":"-5.04%","time":"22:10","volumn":"2528.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-4.91%","time":"22:15","volumn":"1809.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.33","rise":"-4.85%","time":"22:20","volumn":"1481.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.20","rise":"-5.01%","time":"22:25","volumn":"1274.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.21","rise":"-5.00%","time":"22:30","volumn":"1377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.23","rise":"-4.97%","time":"22:35","volumn":"1186.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.27","rise":"-4.92%","time":"22:40","volumn":"1084.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.32","rise":"-4.85%","time":"22:45","volumn":"1452.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-4.87%","time":"22:50","volumn":"671.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-4.91%","time":"22:55","volumn":"860.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.30","rise":"-4.88%","time":"23:00","volumn":"1115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-4.87%","time":"23:05","volumn":"1026.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-4.91%","time":"23:10","volumn":"899.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.25","rise":"-4.95%","time":"23:15","volumn":"876.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.25","rise":"-4.94%","time":"23:20","volumn":"4562.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.23","rise":"-4.97%","time":"23:25","volumn":"882.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.30","rise":"-4.88%","time":"23:30","volumn":"778.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-4.87%","time":"23:35","volumn":"741.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.30","rise":"-4.88%","time":"23:40","volumn":"2231.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.33","rise":"-4.85%","time":"23:45","volumn":"864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.32","rise":"-4.85%","time":"23:50","volumn":"847.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.39","rise":"-4.76%","time":"23:55","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.34","rise":"-4.83%","time":"00:00","volumn":"768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.34","rise":"-4.82%","time":"00:05","volumn":"724.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.29","rise":"-4.89%","time":"00:10","volumn":"1509.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.25","rise":"-4.95%","time":"00:15","volumn":"1016.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.19","rise":"-5.02%","time":"00:20","volumn":"1165.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.10","rise":"-5.15%","time":"00:25","volumn":"917.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"-5.20%","time":"00:30","volumn":"1071.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.99","rise":"-5.29%","time":"00:35","volumn":"1350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.94","rise":"-5.36%","time":"00:40","volumn":"797.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.87","rise":"-5.45%","time":"00:45","volumn":"1181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.89","rise":"-5.43%","time":"00:50","volumn":"1167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.88","rise":"-5.44%","time":"00:55","volumn":"883.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.86","rise":"-5.46%","time":"01:00","volumn":"908.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.83","rise":"-5.50%","time":"01:05","volumn":"1134.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.88","rise":"-5.45%","time":"01:10","volumn":"1087.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.79","rise":"-5.56%","time":"01:15","volumn":"707.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.73","rise":"-5.63%","time":"01:20","volumn":"1123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.61","rise":"-5.79%","time":"01:25","volumn":"1967.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.47","rise":"-5.99%","time":"01:30","volumn":"2260.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-5.97%","time":"01:35","volumn":"2521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-5.97%","time":"01:40","volumn":"1406.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.55","rise":"-5.89%","time":"01:45","volumn":"1207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.45","rise":"-6.01%","time":"01:50","volumn":"1551.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-5.97%","time":"01:55","volumn":"1004.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.59","rise":"-5.82%","time":"02:00","volumn":"1076.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.49","rise":"-5.96%","time":"02:05","volumn":"1238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.50","rise":"-5.95%","time":"02:10","volumn":"744.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.41","rise":"-6.07%","time":"02:15","volumn":"1440.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.44","rise":"-6.02%","time":"02:20","volumn":"1008.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.29","rise":"-6.23%","time":"02:25","volumn":"1536.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.35","rise":"-6.15%","time":"02:30","volumn":"1127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.37","rise":"-6.12%","time":"02:35","volumn":"1285.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.35","rise":"-6.15%","time":"02:40","volumn":"1092.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.40","rise":"-6.08%","time":"02:45","volumn":"691.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.38","rise":"-6.11%","time":"02:50","volumn":"891.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.34","rise":"-6.16%","time":"02:55","volumn":"1057.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.31","rise":"-6.21%","time":"03:00","volumn":"1158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.19","rise":"-6.37%","time":"03:05","volumn":"2629.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.22","rise":"-6.31%","time":"03:10","volumn":"1460.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.24","rise":"-6.29%","time":"03:15","volumn":"2114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.25","rise":"-6.27%","time":"03:20","volumn":"2225.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.31","rise":"-6.20%","time":"03:25","volumn":"1228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.35","rise":"-6.15%","time":"03:30","volumn":"1068.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.47","rise":"-5.99%","time":"03:35","volumn":"2846.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.51","rise":"-5.93%","time":"03:40","volumn":"1625.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-5.97%","time":"03:45","volumn":"1928.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.61","rise":"-5.81%","time":"03:50","volumn":"2294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.70","rise":"-5.68%","time":"03:55","volumn":"3504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.62","rise":"-5.79%","time":"04:00","volumn":"3.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.75","rise":"-6.94%","time":"21:35","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.62","rise":"-7.12%","time":"21:40","volumn":"4084.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.56","rise":"-7.20%","time":"21:45","volumn":"4515.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.65","rise":"-7.08%","time":"21:50","volumn":"3318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.59","rise":"-7.16%","time":"21:55","volumn":"2544.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.61","rise":"-7.14%","time":"22:00","volumn":"4179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.58","rise":"-7.18%","time":"22:05","volumn":"3210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.64","rise":"-7.09%","time":"22:10","volumn":"2485.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.83","rise":"-6.84%","time":"22:15","volumn":"4505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.96","rise":"-6.67%","time":"22:20","volumn":"3104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.81","rise":"-6.87%","time":"22:25","volumn":"2112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.80","rise":"-6.88%","time":"22:30","volumn":"1421.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.75","rise":"-6.94%","time":"22:35","volumn":"1691.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.77","rise":"-6.93%","time":"22:40","volumn":"2246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.77","rise":"-6.92%","time":"22:45","volumn":"2371.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.69","rise":"-7.02%","time":"22:50","volumn":"2374.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.58","rise":"-7.18%","time":"22:55","volumn":"1978.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.52","rise":"-7.25%","time":"23:00","volumn":"2609.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.51","rise":"-7.27%","time":"23:05","volumn":"2724.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.43","rise":"-7.38%","time":"23:10","volumn":"3118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.39","rise":"-7.43%","time":"23:15","volumn":"2861.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.41","rise":"-7.40%","time":"23:20","volumn":"2550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.40","rise":"-7.42%","time":"23:25","volumn":"3246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.44","rise":"-7.36%","time":"23:30","volumn":"2718.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.41","rise":"-7.41%","time":"23:35","volumn":"1942.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.32","rise":"-7.52%","time":"23:40","volumn":"2028.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.40","rise":"-7.42%","time":"23:45","volumn":"1680.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.33","rise":"-7.50%","time":"23:50","volumn":"3210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.41","rise":"-7.41%","time":"23:55","volumn":"1938.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.38","rise":"-7.44%","time":"00:00","volumn":"2189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.44","rise":"-7.36%","time":"00:05","volumn":"1170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.62","rise":"-7.12%","time":"00:10","volumn":"2134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.65","rise":"-7.08%","time":"00:15","volumn":"833.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.74","rise":"-6.96%","time":"00:20","volumn":"1627.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.72","rise":"-6.99%","time":"00:25","volumn":"1500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.73","rise":"-6.97%","time":"00:30","volumn":"1719.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.80","rise":"-6.88%","time":"00:35","volumn":"858.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.81","rise":"-6.86%","time":"00:40","volumn":"1100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.88","rise":"-6.78%","time":"00:45","volumn":"1685.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.97","rise":"-6.66%","time":"00:50","volumn":"1199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.05","rise":"-6.55%","time":"00:55","volumn":"1596.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-6.62%","time":"01:00","volumn":"1008.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-6.61%","time":"01:05","volumn":"1259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.09","rise":"-6.49%","time":"01:10","volumn":"1709.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.03","rise":"-6.57%","time":"01:15","volumn":"3449.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-6.68%","time":"01:20","volumn":"663.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-6.62%","time":"01:25","volumn":"1117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.97","rise":"-6.66%","time":"01:30","volumn":"1819.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.93","rise":"-6.71%","time":"01:35","volumn":"1836.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-6.61%","time":"01:40","volumn":"1692.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.03","rise":"-6.57%","time":"01:45","volumn":"646.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-6.68%","time":"01:50","volumn":"941.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-6.61%","time":"01:55","volumn":"1131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.12","rise":"-6.45%","time":"02:00","volumn":"1382.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.07","rise":"-6.52%","time":"02:05","volumn":"761.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.30","rise":"-6.22%","time":"02:10","volumn":"1386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.14","rise":"-6.43%","time":"02:15","volumn":"1261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.99","rise":"-6.63%","time":"02:20","volumn":"1017.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-6.68%","time":"02:25","volumn":"956.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.89","rise":"-6.76%","time":"02:30","volumn":"761.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.92","rise":"-6.72%","time":"02:35","volumn":"1597.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.94","rise":"-6.69%","time":"02:40","volumn":"1214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-6.64%","time":"02:45","volumn":"861.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-6.68%","time":"02:50","volumn":"585.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-6.61%","time":"02:55","volumn":"818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-6.64%","time":"03:00","volumn":"825.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.92","rise":"-6.72%","time":"03:05","volumn":"1067.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-6.64%","time":"03:10","volumn":"992.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.96","rise":"-6.67%","time":"03:15","volumn":"957.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-6.64%","time":"03:20","volumn":"1213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.97","rise":"-6.65%","time":"03:25","volumn":"1212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-6.64%","time":"03:30","volumn":"1245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.87","rise":"-6.79%","time":"03:35","volumn":"2205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.86","rise":"-6.81%","time":"03:40","volumn":"1423.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.86","rise":"-6.80%","time":"03:45","volumn":"1981.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.81","rise":"-6.86%","time":"03:50","volumn":"2354.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.67","rise":"-7.05%","time":"03:55","volumn":"3444.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.61","rise":"-7.14%","time":"04:00","volumn":"2.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.93","rise":"-6.71%","time":"21:35","volumn":"6146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"-6.92%","time":"21:40","volumn":"3161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.78","rise":"-6.92%","time":"21:45","volumn":"1949.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.83","rise":"-6.85%","time":"21:50","volumn":"2446.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"-6.92%","time":"21:55","volumn":"1426.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.64","rise":"-7.09%","time":"22:00","volumn":"3276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.46","rise":"-7.34%","time":"22:05","volumn":"4387.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.39","rise":"-7.43%","time":"22:10","volumn":"2261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.23","rise":"-7.64%","time":"22:15","volumn":"3483.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.32","rise":"-7.52%","time":"22:20","volumn":"2484.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.22","rise":"-7.65%","time":"22:25","volumn":"1909.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.35","rise":"-7.48%","time":"22:30","volumn":"1229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.35","rise":"-7.48%","time":"22:35","volumn":"844.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-7.53%","time":"22:40","volumn":"1255.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.34","rise":"-7.49%","time":"22:45","volumn":"1388.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.39","rise":"-7.43%","time":"22:50","volumn":"1522.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.21","rise":"-7.67%","time":"22:55","volumn":"1946.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.18","rise":"-7.71%","time":"23:00","volumn":"2351.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.26","rise":"-7.60%","time":"23:05","volumn":"2303.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.21","rise":"-7.67%","time":"23:10","volumn":"1756.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.26","rise":"-7.60%","time":"23:15","volumn":"1455.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.17","rise":"-7.72%","time":"23:20","volumn":"1455.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.11","rise":"-7.80%","time":"23:25","volumn":"1955.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.09","rise":"-7.83%","time":"23:30","volumn":"1565.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.97","rise":"-7.99%","time":"23:35","volumn":"3522.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.97","rise":"-7.98%","time":"23:40","volumn":"1934.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.99","rise":"-7.96%","time":"23:45","volumn":"1300.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.89","rise":"-8.09%","time":"23:50","volumn":"1653.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.95","rise":"-8.01%","time":"23:55","volumn":"1510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.93","rise":"-8.04%","time":"00:00","volumn":"967.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.81","rise":"-8.20%","time":"00:05","volumn":"1386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.77","rise":"-8.26%","time":"00:10","volumn":"2116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"-8.18%","time":"00:15","volumn":"2594.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.79","rise":"-8.23%","time":"00:20","volumn":"1182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.78","rise":"-8.24%","time":"00:25","volumn":"2731.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-8.10%","time":"00:30","volumn":"2131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-7.94%","time":"00:35","volumn":"1075.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.95","rise":"-8.02%","time":"00:40","volumn":"961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-8.10%","time":"00:45","volumn":"788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.92","rise":"-8.06%","time":"00:50","volumn":"1355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.90","rise":"-8.08%","time":"00:55","volumn":"857.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"-8.14%","time":"01:00","volumn":"930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.90","rise":"-8.08%","time":"01:05","volumn":"1111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-7.94%","time":"01:10","volumn":"1634.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-7.98%","time":"01:15","volumn":"797.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"-7.86%","time":"01:20","volumn":"1488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-7.86%","time":"01:25","volumn":"1038.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-7.84%","time":"01:30","volumn":"1003.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-7.78%","time":"01:35","volumn":"659.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"-7.71%","time":"01:40","volumn":"558.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"-7.76%","time":"01:45","volumn":"952.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-7.83%","time":"01:50","volumn":"552.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"-7.71%","time":"01:55","volumn":"718.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-7.66%","time":"02:00","volumn":"733.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-7.66%","time":"02:05","volumn":"875.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-7.66%","time":"02:10","volumn":"753.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"-7.75%","time":"02:15","volumn":"626.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.11","rise":"-7.81%","time":"02:20","volumn":"613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-7.85%","time":"02:25","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-7.84%","time":"02:30","volumn":"549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-7.88%","time":"02:35","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-7.83%","time":"02:40","volumn":"958.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"-7.62%","time":"02:45","volumn":"915.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.23","rise":"-7.64%","time":"02:50","volumn":"736.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-7.84%","time":"02:55","volumn":"1163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.03","rise":"-7.92%","time":"03:00","volumn":"1014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.98","rise":"-7.97%","time":"03:05","volumn":"1093.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-7.99%","time":"03:10","volumn":"893.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-8.00%","time":"03:15","volumn":"691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-7.95%","time":"03:20","volumn":"788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-7.99%","time":"03:25","volumn":"886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.95","rise":"-8.01%","time":"03:30","volumn":"1131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-7.96%","time":"03:35","volumn":"1072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-8.09%","time":"03:40","volumn":"1497.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.96","rise":"-8.00%","time":"03:45","volumn":"2122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-7.94%","time":"03:50","volumn":"1774.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.96","rise":"-8.00%","time":"03:55","volumn":"2709.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.82","rise":"-8.19%","time":"04:00","volumn":"9605.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"1754.22\u4ebf","maxPrice":"69.62","minPrice":"68.80","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["74.85","73.34","71.83","70.33","68.82"]},"cyrate":{"o":["0.90%","-1.13%","-3.16%","-5.19%","-7.23%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"74.18","rise":"0","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"73.83","rise":"-0.47%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"72.13","rise":"-2.76%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"71.46","rise":"-3.67%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"71.48","rise":"-3.64%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"71.59","rise":"-3.49%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.36","rise":"-2.45%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.37","rise":"-1.09%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"72.88","rise":"-1.75%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"72.44","rise":"-2.35%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"71.95","rise":"-3.01%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.66","rise":"-3.40%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.71","rise":"-3.33%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"72.99","rise":"-1.60%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"74.59","rise":"0.55%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.85","rise":"0.90%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.29","rise":"-3.90%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.62","rise":"-4.80%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.61","rise":"-6.16%","time":"04\/16","volumn":"17.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.82","rise":"-7.23%","time":"04\/17","volumn":"12.76\u4e07"}],"points":"20"},"open":"69.09","priceChangeRatio":"0.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u91cc\u5df4\u5df4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["69.60","69.40","69.20","69.00","68.81"]},"cyrate":{"o":["1.13%","0.84%","0.56%","0.27%","-0.02%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"0.39%","time":"21:31","volumn":"1290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"0.44%","time":"21:32","volumn":"1426.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.35","rise":"0.77%","time":"21:33","volumn":"3082.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.43","rise":"0.89%","time":"21:34","volumn":"3940.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.40","rise":"0.85%","time":"21:35","volumn":"4545.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"0.71%","time":"21:36","volumn":"5062.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"0.28%","time":"21:37","volumn":"5725.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"0.23%","time":"21:38","volumn":"6256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"0.22%","time":"21:39","volumn":"6800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.94","rise":"0.17%","time":"21:40","volumn":"7325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.98","rise":"0.23%","time":"21:41","volumn":"7714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.02","rise":"0.29%","time":"21:42","volumn":"7928.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"0.23%","time":"21:43","volumn":"8266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"0.37%","time":"21:44","volumn":"8537.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"0.33%","time":"21:45","volumn":"8942.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.02","rise":"0.29%","time":"21:46","volumn":"9420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"0.34%","time":"21:47","volumn":"9710.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"0.36%","time":"21:48","volumn":"1.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"0.37%","time":"21:49","volumn":"1.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"0.53%","time":"21:50","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.17","rise":"0.51%","time":"21:51","volumn":"1.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"0.48%","time":"21:52","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.11","rise":"0.43%","time":"21:53","volumn":"1.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"0.36%","time":"21:54","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.98","rise":"0.24%","time":"21:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"0.40%","time":"21:56","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.17","rise":"0.50%","time":"21:57","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"0.48%","time":"21:58","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.16","rise":"0.50%","time":"21:59","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"0.38%","time":"22:00","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"0.34%","time":"22:01","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"0.44%","time":"22:02","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.11","rise":"0.42%","time":"22:03","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.10","rise":"0.41%","time":"22:04","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"0.47%","time":"22:05","volumn":"1.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"0.55%","time":"22:06","volumn":"1.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"0.55%","time":"22:07","volumn":"1.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"0.62%","time":"22:08","volumn":"1.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.21","rise":"0.57%","time":"22:09","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.27","rise":"0.65%","time":"22:10","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.29","rise":"0.68%","time":"22:11","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.24","rise":"0.61%","time":"22:12","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"0.63%","time":"22:13","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.30","rise":"0.70%","time":"22:14","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.32","rise":"0.73%","time":"22:15","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.30","rise":"0.70%","time":"22:16","volumn":"1.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.30","rise":"0.69%","time":"22:17","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.37","rise":"0.80%","time":"22:18","volumn":"1.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"0.70%","time":"22:19","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.26","rise":"0.64%","time":"22:20","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.26","rise":"0.64%","time":"22:21","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.24","rise":"0.61%","time":"22:22","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"0.57%","time":"22:23","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"0.55%","time":"22:24","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"0.55%","time":"22:25","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.26","rise":"0.64%","time":"22:26","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.26","rise":"0.64%","time":"22:27","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.34","rise":"0.76%","time":"22:28","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.30","rise":"0.69%","time":"22:29","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.27","rise":"0.65%","time":"22:30","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"0.62%","time":"22:31","volumn":"2.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"0.63%","time":"22:32","volumn":"2.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.28","rise":"0.67%","time":"22:33","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.28","rise":"0.66%","time":"22:34","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.29","rise":"0.69%","time":"22:35","volumn":"2.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.33","rise":"0.75%","time":"22:36","volumn":"2.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.39","rise":"0.83%","time":"22:37","volumn":"2.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"0.81%","time":"22:38","volumn":"2.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"0.72%","time":"22:39","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"0.71%","time":"22:40","volumn":"2.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.33","rise":"0.74%","time":"22:41","volumn":"2.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"0.81%","time":"22:42","volumn":"2.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"0.81%","time":"22:43","volumn":"2.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.39","rise":"0.82%","time":"22:44","volumn":"2.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.90%","time":"22:45","volumn":"2.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.91%","time":"22:46","volumn":"2.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.42","rise":"0.86%","time":"22:47","volumn":"2.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.46","rise":"0.93%","time":"22:48","volumn":"2.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.52","rise":"1.02%","time":"22:49","volumn":"2.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.50","rise":"0.98%","time":"22:50","volumn":"2.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.47","rise":"0.94%","time":"22:51","volumn":"2.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.49","rise":"0.97%","time":"22:52","volumn":"2.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.45","rise":"0.91%","time":"22:53","volumn":"2.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.91%","time":"22:54","volumn":"2.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.46","rise":"0.93%","time":"22:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.46","rise":"0.93%","time":"22:56","volumn":"2.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.49","rise":"0.97%","time":"22:57","volumn":"2.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.91%","time":"22:58","volumn":"2.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"0.81%","time":"22:59","volumn":"2.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.37","rise":"0.80%","time":"23:00","volumn":"2.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.43","rise":"0.89%","time":"23:01","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"0.86%","time":"23:02","volumn":"2.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.40","rise":"0.84%","time":"23:03","volumn":"2.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"0.86%","time":"23:04","volumn":"2.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"0.85%","time":"23:05","volumn":"2.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.90%","time":"23:06","volumn":"3.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.45","rise":"0.92%","time":"23:07","volumn":"3.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.43","rise":"0.89%","time":"23:08","volumn":"3.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.46","rise":"0.93%","time":"23:09","volumn":"3.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.50","rise":"1.00%","time":"23:10","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.55","rise":"1.05%","time":"23:11","volumn":"3.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.59","rise":"1.12%","time":"23:12","volumn":"3.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.58","rise":"1.10%","time":"23:13","volumn":"3.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.53","rise":"1.04%","time":"23:14","volumn":"3.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.56","rise":"1.08%","time":"23:15","volumn":"3.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.54","rise":"1.05%","time":"23:16","volumn":"3.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.56","rise":"1.08%","time":"23:17","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.59","rise":"1.13%","time":"23:18","volumn":"3.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.58","rise":"1.10%","time":"23:19","volumn":"3.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.53","rise":"1.02%","time":"23:20","volumn":"3.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.56","rise":"1.08%","time":"23:21","volumn":"3.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.59","rise":"1.12%","time":"23:22","volumn":"3.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.60","rise":"1.13%","time":"23:23","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.59","rise":"1.12%","time":"23:24","volumn":"3.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.58","rise":"1.11%","time":"23:25","volumn":"3.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.48","rise":"0.97%","time":"23:26","volumn":"3.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.47","rise":"0.94%","time":"23:27","volumn":"3.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.89%","time":"23:28","volumn":"3.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"0.86%","time":"23:29","volumn":"3.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"0.86%","time":"23:30","volumn":"3.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.37","rise":"0.80%","time":"23:31","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:32","volumn":"3.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.39","rise":"0.83%","time":"23:33","volumn":"3.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.39","rise":"0.83%","time":"23:34","volumn":"3.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.90%","time":"23:35","volumn":"3.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.42","rise":"0.88%","time":"23:36","volumn":"3.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"0.85%","time":"23:37","volumn":"3.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"0.86%","time":"23:38","volumn":"3.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.35","rise":"0.77%","time":"23:39","volumn":"3.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.35","rise":"0.77%","time":"23:40","volumn":"3.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:41","volumn":"3.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:42","volumn":"3.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:43","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:44","volumn":"3.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"0.81%","time":"23:45","volumn":"3.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"0.72%","time":"23:46","volumn":"3.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"0.72%","time":"23:47","volumn":"3.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.32","rise":"0.73%","time":"23:48","volumn":"3.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.34","rise":"0.75%","time":"23:49","volumn":"3.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"0.72%","time":"23:50","volumn":"3.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.34","rise":"0.76%","time":"23:51","volumn":"3.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"0.81%","time":"23:52","volumn":"3.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.79%","time":"23:53","volumn":"3.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:54","volumn":"3.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:55","volumn":"3.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.36","rise":"0.78%","time":"23:56","volumn":"3.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.39","rise":"0.84%","time":"23:57","volumn":"4.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.39","rise":"0.82%","time":"23:58","volumn":"4.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"0.81%","time":"23:59","volumn":"4.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.34","rise":"0.76%","time":"00:00","volumn":"4.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.38","rise":"0.81%","time":"00:01","volumn":"4.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.38","rise":"0.81%","time":"00:02","volumn":"4.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.35","rise":"0.77%","time":"00:03","volumn":"4.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.36","rise":"0.79%","time":"00:04","volumn":"4.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.33","rise":"0.73%","time":"00:05","volumn":"4.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.32","rise":"0.73%","time":"00:06","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"0.66%","time":"00:07","volumn":"4.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"0.66%","time":"00:08","volumn":"4.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.29","rise":"0.68%","time":"00:09","volumn":"4.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.29","rise":"0.68%","time":"00:10","volumn":"4.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.72%","time":"00:11","volumn":"4.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.32","rise":"0.73%","time":"00:12","volumn":"4.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.72%","time":"00:13","volumn":"4.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.33","rise":"0.73%","time":"00:14","volumn":"4.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.70%","time":"00:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.70%","time":"00:16","volumn":"4.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.24","rise":"0.61%","time":"00:17","volumn":"4.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.27","rise":"0.65%","time":"00:18","volumn":"4.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"0.66%","time":"00:19","volumn":"4.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.32","rise":"0.73%","time":"00:20","volumn":"4.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.32","rise":"0.73%","time":"00:21","volumn":"4.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.29","rise":"0.68%","time":"00:22","volumn":"4.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.71%","time":"00:23","volumn":"4.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.29","rise":"0.68%","time":"00:24","volumn":"4.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.71%","time":"00:25","volumn":"4.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.32","rise":"0.73%","time":"00:26","volumn":"4.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.30","rise":"0.70%","time":"00:27","volumn":"4.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.30","rise":"0.70%","time":"00:28","volumn":"4.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"0.68%","time":"00:29","volumn":"4.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.71%","time":"00:30","volumn":"4.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.31","rise":"0.71%","time":"00:31","volumn":"4.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.26","rise":"0.64%","time":"00:32","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"0.67%","time":"00:33","volumn":"4.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"0.66%","time":"00:34","volumn":"4.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.18","rise":"0.52%","time":"00:35","volumn":"4.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.19","rise":"0.53%","time":"00:36","volumn":"4.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.22","rise":"0.57%","time":"00:37","volumn":"4.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.20","rise":"0.55%","time":"00:38","volumn":"4.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.19","rise":"0.54%","time":"00:39","volumn":"4.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.22","rise":"0.57%","time":"00:40","volumn":"4.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.19","rise":"0.53%","time":"00:41","volumn":"4.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.17","rise":"0.52%","time":"00:42","volumn":"4.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.12","rise":"0.44%","time":"00:43","volumn":"4.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.15","rise":"0.48%","time":"00:44","volumn":"4.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.12","rise":"0.44%","time":"00:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.12","rise":"0.44%","time":"00:46","volumn":"4.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.09","rise":"0.40%","time":"00:47","volumn":"4.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.12","rise":"0.44%","time":"00:48","volumn":"4.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.11","rise":"0.43%","time":"00:49","volumn":"4.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.08","rise":"0.38%","time":"00:50","volumn":"4.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.06","rise":"0.36%","time":"00:51","volumn":"4.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.05","rise":"0.33%","time":"00:52","volumn":"4.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.08","rise":"0.37%","time":"00:53","volumn":"4.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.05","rise":"0.34%","time":"00:54","volumn":"4.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.05","rise":"0.33%","time":"00:55","volumn":"4.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.06","rise":"0.36%","time":"00:56","volumn":"4.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.07","rise":"0.36%","time":"00:57","volumn":"4.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.06","rise":"0.35%","time":"00:58","volumn":"4.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.08","rise":"0.37%","time":"00:59","volumn":"4.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.06","rise":"0.36%","time":"01:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.06","rise":"0.35%","time":"01:01","volumn":"5.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.06","rise":"0.35%","time":"01:02","volumn":"5.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.03","rise":"0.31%","time":"01:03","volumn":"5.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.03","rise":"0.31%","time":"01:04","volumn":"5.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.01","rise":"0.28%","time":"01:05","volumn":"5.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"0.28%","time":"01:06","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.26%","time":"01:07","volumn":"5.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.25%","time":"01:08","volumn":"5.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.24%","time":"01:09","volumn":"5.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.27%","time":"01:10","volumn":"5.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.99","rise":"0.24%","time":"01:11","volumn":"5.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.99","rise":"0.25%","time":"01:12","volumn":"5.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.23%","time":"01:13","volumn":"5.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.99","rise":"0.25%","time":"01:14","volumn":"5.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.26%","time":"01:15","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.19%","time":"01:16","volumn":"5.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.23%","time":"01:17","volumn":"5.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.20%","time":"01:18","volumn":"5.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.20%","time":"01:19","volumn":"5.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.22%","time":"01:20","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.96","rise":"0.20%","time":"01:21","volumn":"5.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.23%","time":"01:22","volumn":"5.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"01:23","volumn":"5.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.21%","time":"01:24","volumn":"5.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.13%","time":"01:25","volumn":"5.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.93","rise":"0.16%","time":"01:26","volumn":"5.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"01:27","volumn":"5.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"01:28","volumn":"5.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"01:29","volumn":"5.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"01:30","volumn":"5.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"0.29%","time":"01:31","volumn":"5.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.21%","time":"01:32","volumn":"5.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"01:33","volumn":"5.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.19%","time":"01:34","volumn":"5.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.18%","time":"01:35","volumn":"5.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.96","rise":"0.20%","time":"01:36","volumn":"5.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.18%","time":"01:37","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"01:38","volumn":"5.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"0.12%","time":"01:39","volumn":"5.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.13%","time":"01:40","volumn":"5.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.09%","time":"01:41","volumn":"5.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"01:42","volumn":"5.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.10%","time":"01:43","volumn":"5.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"01:44","volumn":"5.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.19%","time":"01:45","volumn":"5.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.24%","time":"01:46","volumn":"5.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.25%","time":"01:47","volumn":"5.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.03","rise":"0.30%","time":"01:48","volumn":"5.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.03","rise":"0.30%","time":"01:49","volumn":"5.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.03","rise":"0.30%","time":"01:50","volumn":"5.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.24%","time":"01:51","volumn":"5.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.21%","time":"01:52","volumn":"5.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.18%","time":"01:53","volumn":"5.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.21%","time":"01:54","volumn":"5.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.20%","time":"01:55","volumn":"5.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"01:56","volumn":"5.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.25%","time":"01:57","volumn":"5.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.24%","time":"01:58","volumn":"5.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.25%","time":"01:59","volumn":"5.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"0.28%","time":"02:00","volumn":"5.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.26%","time":"02:01","volumn":"5.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"02:02","volumn":"5.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"02:03","volumn":"5.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"02:04","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.93","rise":"0.16%","time":"02:05","volumn":"6.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.13%","time":"02:06","volumn":"6.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.09%","time":"02:07","volumn":"6.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.09%","time":"02:08","volumn":"6.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.84","rise":"0.03%","time":"02:09","volumn":"6.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.83","rise":"0.02%","time":"02:10","volumn":"6.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.83","rise":"0.01%","time":"02:11","volumn":"6.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.83","rise":"0.01%","time":"02:12","volumn":"6.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.86","rise":"0.05%","time":"02:13","volumn":"6.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.09%","time":"02:14","volumn":"6.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.09%","time":"02:15","volumn":"6.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"02:16","volumn":"6.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.13%","time":"02:17","volumn":"6.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"02:18","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"02:19","volumn":"6.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"02:20","volumn":"6.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"02:21","volumn":"6.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"0.12%","time":"02:22","volumn":"6.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"02:23","volumn":"6.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.93","rise":"0.16%","time":"02:24","volumn":"6.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"02:25","volumn":"6.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.18%","time":"02:26","volumn":"6.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.20%","time":"02:27","volumn":"6.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.18%","time":"02:28","volumn":"6.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.12%","time":"02:29","volumn":"6.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"02:30","volumn":"6.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"02:31","volumn":"6.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"02:32","volumn":"6.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.87","rise":"0.08%","time":"02:33","volumn":"6.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.86","rise":"0.05%","time":"02:34","volumn":"6.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.83","rise":"0.02%","time":"02:35","volumn":"6.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.86","rise":"0.06%","time":"02:36","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.86","rise":"0.07%","time":"02:37","volumn":"6.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"02:38","volumn":"6.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.09%","time":"02:39","volumn":"6.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"02:40","volumn":"6.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"02:41","volumn":"6.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.13%","time":"02:42","volumn":"6.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"02:43","volumn":"6.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"02:44","volumn":"6.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"02:45","volumn":"6.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"02:46","volumn":"6.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.20%","time":"02:47","volumn":"6.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.14%","time":"02:48","volumn":"6.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"02:49","volumn":"6.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.12%","time":"02:50","volumn":"6.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.09%","time":"02:51","volumn":"6.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.08%","time":"02:52","volumn":"6.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.09%","time":"02:53","volumn":"6.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.09%","time":"02:54","volumn":"6.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.86","rise":"0.07%","time":"02:55","volumn":"6.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.85","rise":"0.04%","time":"02:56","volumn":"6.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.87","rise":"0.07%","time":"02:57","volumn":"6.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.84","rise":"0.04%","time":"02:58","volumn":"6.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.83","rise":"0.01%","time":"02:59","volumn":"6.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.81","rise":"-0.02%","time":"03:00","volumn":"6.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.81","rise":"-0.01%","time":"03:01","volumn":"6.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.08%","time":"03:02","volumn":"6.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.09%","time":"03:03","volumn":"6.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.09%","time":"03:04","volumn":"6.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"0.12%","time":"03:05","volumn":"6.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.12%","time":"03:06","volumn":"6.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"03:07","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"03:08","volumn":"6.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"03:09","volumn":"6.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"0.12%","time":"03:10","volumn":"6.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"03:11","volumn":"6.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.22%","time":"03:12","volumn":"6.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"03:13","volumn":"6.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.19%","time":"03:14","volumn":"6.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"03:15","volumn":"7.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.12%","time":"03:16","volumn":"7.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.10%","time":"03:17","volumn":"7.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"03:18","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"03:19","volumn":"7.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"03:20","volumn":"7.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.12%","time":"03:21","volumn":"7.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.12%","time":"03:22","volumn":"7.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"0.12%","time":"03:23","volumn":"7.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.10%","time":"03:24","volumn":"7.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"03:25","volumn":"7.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"03:26","volumn":"7.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"03:27","volumn":"7.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.96","rise":"0.20%","time":"03:28","volumn":"7.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.21%","time":"03:29","volumn":"7.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"03:30","volumn":"7.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"03:31","volumn":"7.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.20%","time":"03:32","volumn":"7.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"03:33","volumn":"7.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"03:34","volumn":"7.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.18%","time":"03:35","volumn":"7.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.96","rise":"0.21%","time":"03:36","volumn":"7.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.23%","time":"03:37","volumn":"7.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"03:38","volumn":"7.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.12%","time":"03:39","volumn":"7.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.14%","time":"03:40","volumn":"7.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"0.12%","time":"03:41","volumn":"7.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"03:42","volumn":"7.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.19%","time":"03:43","volumn":"7.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.21%","time":"03:44","volumn":"7.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.23%","time":"03:45","volumn":"7.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"0.23%","time":"03:46","volumn":"7.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"0.22%","time":"03:47","volumn":"7.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.27%","time":"03:48","volumn":"7.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"0.29%","time":"03:49","volumn":"7.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.99","rise":"0.25%","time":"03:50","volumn":"7.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"0.26%","time":"03:51","volumn":"7.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"0.20%","time":"03:52","volumn":"7.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"0.17%","time":"03:53","volumn":"7.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"0.15%","time":"03:54","volumn":"7.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.11%","time":"03:55","volumn":"8.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"0.13%","time":"03:56","volumn":"8.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"0.09%","time":"03:57","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"0.12%","time":"03:58","volumn":"8.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.86","rise":"0.06%","time":"03:59","volumn":"8.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"0.09%","time":"04:00","volumn":"8.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5df4\u5df4[BABA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BABA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BABA.html?from=360search","volume":"837.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["101.16","92.88","84.60","76.33","68.05"]},"cyrate":{"o":["24.14%","13.98%","3.82%","-6.34%","-16.49%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"81.49","rise":"0","time":"05\/04","volumn":"23.76\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"82.22","rise":"0.90%","time":"05\/05","volumn":"17.51\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"82.31","rise":"1.01%","time":"05\/08","volumn":"17.39\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"81.22","rise":"-0.33%","time":"05\/09","volumn":"13.45\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"81.95","rise":"0.56%","time":"05\/10","volumn":"16.86\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"86.89","rise":"6.63%","time":"05\/11","volumn":"28.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"84.34","rise":"3.50%","time":"05\/12","volumn":"19.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"87.34","rise":"7.18%","time":"05\/15","volumn":"23.66\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"87.76","rise":"7.69%","time":"05\/16","volumn":"18.16\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"89.68","rise":"10.05%","time":"05\/17","volumn":"27.58\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"84.77","rise":"4.03%","time":"05\/18","volumn":"58.10\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"82.98","rise":"1.83%","time":"05\/19","volumn":"21.55\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"85.10","rise":"4.43%","time":"05\/22","volumn":"16.92\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"81.88","rise":"0.48%","time":"05\/23","volumn":"19.88\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"80.21","rise":"-1.57%","time":"05\/24","volumn":"17.02\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"77.78","rise":"-4.55%","time":"05\/25","volumn":"21.76\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"79.97","rise":"-1.87%","time":"05\/26","volumn":"16.41\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"77.67","rise":"-4.69%","time":"05\/30","volumn":"21.19\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"78.55","rise":"-3.61%","time":"05\/31","volumn":"16.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"82.00","rise":"0.63%","time":"06\/01","volumn":"23.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"83.27","rise":"2.18%","time":"06\/02","volumn":"17.60\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"83.40","rise":"2.34%","time":"06\/05","volumn":"9.18\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"85.70","rise":"5.17%","time":"06\/06","volumn":"18.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"84.28","rise":"3.42%","time":"06\/07","volumn":"12.88\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"85.14","rise":"4.48%","time":"06\/08","volumn":"11.26\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"84.50","rise":"3.69%","time":"06\/09","volumn":"12.89\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"84.86","rise":"4.14%","time":"06\/12","volumn":"11.56\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"86.51","rise":"6.16%","time":"06\/13","volumn":"16.79\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"88.36","rise":"8.43%","time":"06\/14","volumn":"21.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.20","rise":"11.92%","time":"06\/15","volumn":"26.56\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"91.10","rise":"11.79%","time":"06\/16","volumn":"25.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"86.93","rise":"6.68%","time":"06\/20","volumn":"23.35\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"85.77","rise":"5.25%","time":"06\/21","volumn":"15.14\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"85.89","rise":"5.40%","time":"06\/22","volumn":"10.26\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"83.92","rise":"2.98%","time":"06\/23","volumn":"14.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"84.47","rise":"3.66%","time":"06\/26","volumn":"10.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.13","rise":"5.69%","time":"06\/27","volumn":"13.97\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"83.59","rise":"2.58%","time":"06\/28","volumn":"14.10\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"82.55","rise":"1.30%","time":"06\/29","volumn":"13.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"82.35","rise":"1.06%","time":"06\/30","volumn":"12.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"83.07","rise":"1.94%","time":"07\/03","volumn":"11.51\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"83.30","rise":"2.22%","time":"07\/05","volumn":"11.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"82.84","rise":"1.66%","time":"07\/06","volumn":"12.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"89.55","rise":"9.89%","time":"07\/07","volumn":"46.89\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"89.56","rise":"9.90%","time":"07\/10","volumn":"25.32\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"90.79","rise":"11.41%","time":"07\/11","volumn":"20.74\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"93.00","rise":"14.12%","time":"07\/12","volumn":"24.12\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"95.61","rise":"17.33%","time":"07\/13","volumn":"23.99\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"93.56","rise":"14.81%","time":"07\/14","volumn":"18.88\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.41","rise":"13.40%","time":"07\/17","volumn":"17.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"90.20","rise":"10.69%","time":"07\/18","volumn":"20.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"91.09","rise":"11.78%","time":"07\/19","volumn":"17.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.90","rise":"11.55%","time":"07\/20","volumn":"14.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"91.17","rise":"11.88%","time":"07\/21","volumn":"13.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"95.35","rise":"17.01%","time":"07\/24","volumn":"33.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.98","rise":"15.33%","time":"07\/25","volumn":"25.79\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"96.14","rise":"17.98%","time":"07\/26","volumn":"15.80\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"94.44","rise":"15.89%","time":"07\/27","volumn":"18.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"99.55","rise":"22.16%","time":"07\/28","volumn":"31.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"101.16","rise":"24.14%","time":"07\/31","volumn":"17.70\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"99.10","rise":"21.61%","time":"08\/01","volumn":"14.37\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"94.07","rise":"15.44%","time":"08\/02","volumn":"19.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"96.58","rise":"18.52%","time":"08\/03","volumn":"15.42\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"95.90","rise":"17.68%","time":"08\/04","volumn":"13.45\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"95.56","rise":"17.27%","time":"08\/07","volumn":"13.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"93.22","rise":"14.39%","time":"08\/08","volumn":"13.49\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"93.85","rise":"15.17%","time":"08\/09","volumn":"18.55\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"98.21","rise":"20.52%","time":"08\/10","volumn":"53.16\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"94.72","rise":"16.24%","time":"08\/11","volumn":"25.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"92.46","rise":"13.46%","time":"08\/14","volumn":"17.55\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"90.59","rise":"11.17%","time":"08\/15","volumn":"14.73\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"88.12","rise":"8.14%","time":"08\/16","volumn":"23.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"89.65","rise":"10.01%","time":"08\/17","volumn":"15.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"87.03","rise":"6.80%","time":"08\/18","volumn":"20.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"87.57","rise":"7.46%","time":"08\/21","volumn":"14.14\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"87.08","rise":"6.86%","time":"08\/22","volumn":"11.59\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"88.84","rise":"9.02%","time":"08\/23","volumn":"12.17\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"88.11","rise":"8.12%","time":"08\/24","volumn":"10.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"88.82","rise":"8.99%","time":"08\/25","volumn":"11.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"91.24","rise":"11.96%","time":"08\/28","volumn":"14.59\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.03","rise":"14.16%","time":"08\/29","volumn":"16.90\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"92.65","rise":"13.69%","time":"08\/30","volumn":"13.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"91.90","rise":"12.77%","time":"08\/31","volumn":"13.32\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.01","rise":"15.36%","time":"09\/01","volumn":"17.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"93.65","rise":"14.92%","time":"09\/05","volumn":"10.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"93.45","rise":"14.68%","time":"09\/06","volumn":"10.12\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"88.97","rise":"9.18%","time":"09\/07","volumn":"18.66\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"89.05","rise":"9.28%","time":"09\/08","volumn":"10.34\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"87.71","rise":"7.63%","time":"09\/11","volumn":"15.75\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"87.30","rise":"7.13%","time":"09\/12","volumn":"10.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"86.64","rise":"6.32%","time":"09\/13","volumn":"10.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"87.00","rise":"6.76%","time":"09\/14","volumn":"8.62\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"86.07","rise":"5.62%","time":"09\/15","volumn":"10.13\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.02","rise":"5.56%","time":"09\/18","volumn":"9.29\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"86.11","rise":"5.67%","time":"09\/19","volumn":"9.24\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"84.74","rise":"3.99%","time":"09\/20","volumn":"9.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"83.11","rise":"1.99%","time":"09\/21","volumn":"10.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"87.30","rise":"7.13%","time":"09\/22","volumn":"22.46\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"86.22","rise":"5.80%","time":"09\/25","volumn":"9.88\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"84.91","rise":"4.20%","time":"09\/26","volumn":"9.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"85.19","rise":"4.54%","time":"09\/27","volumn":"7.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"84.54","rise":"3.74%","time":"09\/28","volumn":"10.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"85.74","rise":"5.22%","time":"09\/29","volumn":"9.65\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"85.53","rise":"4.96%","time":"10\/02","volumn":"8.21\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"83.54","rise":"2.52%","time":"10\/03","volumn":"11.44\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"83.08","rise":"1.95%","time":"10\/04","volumn":"8.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"82.67","rise":"1.45%","time":"10\/05","volumn":"10.31\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"85.06","rise":"4.38%","time":"10\/06","volumn":"13.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.85","rise":"2.90%","time":"10\/09","volumn":"10.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"86.17","rise":"5.74%","time":"10\/10","volumn":"13.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"86.78","rise":"6.49%","time":"10\/11","volumn":"11.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"83.51","rise":"2.48%","time":"10\/12","volumn":"16.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"83.02","rise":"1.88%","time":"10\/13","volumn":"10.33\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"83.31","rise":"2.23%","time":"10\/16","volumn":"10.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"82.91","rise":"1.74%","time":"10\/17","volumn":"8.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.01","rise":"0.64%","time":"10\/18","volumn":"9.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"80.61","rise":"-1.08%","time":"10\/19","volumn":"12.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"78.94","rise":"-3.13%","time":"10\/20","volumn":"14.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"79.51","rise":"-2.43%","time":"10\/23","volumn":"12.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"81.87","rise":"0.47%","time":"10\/24","volumn":"17.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"80.03","rise":"-1.79%","time":"10\/25","volumn":"11.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"81.51","rise":"0.02%","time":"10\/26","volumn":"13.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"81.82","rise":"0.40%","time":"10\/27","volumn":"10.79\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"82.14","rise":"0.80%","time":"10\/30","volumn":"8.97\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"81.54","rise":"0.06%","time":"10\/31","volumn":"12.09\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"81.48","rise":"-0.01%","time":"11\/01","volumn":"9.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"82.41","rise":"1.13%","time":"11\/02","volumn":"10.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"84.31","rise":"3.46%","time":"11\/03","volumn":"15.13\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"84.36","rise":"3.52%","time":"11\/06","volumn":"9.74\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"84.41","rise":"3.58%","time":"11\/07","volumn":"8.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"83.80","rise":"2.83%","time":"11\/08","volumn":"8.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"81.73","rise":"0.29%","time":"11\/09","volumn":"10.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"81.75","rise":"0.32%","time":"11\/10","volumn":"9.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"81.26","rise":"-0.28%","time":"11\/13","volumn":"11.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"82.87","rise":"1.69%","time":"11\/14","volumn":"20.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"86.07","rise":"5.62%","time":"11\/15","volumn":"28.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"78.11","rise":"-4.15%","time":"11\/16","volumn":"62.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.60","rise":"-6.00%","time":"11\/17","volumn":"35.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.46","rise":"-4.95%","time":"11\/20","volumn":"31.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"77.94","rise":"-4.36%","time":"11\/21","volumn":"20.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"77.96","rise":"-4.33%","time":"11\/22","volumn":"18.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"77.52","rise":"-4.87%","time":"11\/24","volumn":"12.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"76.53","rise":"-6.09%","time":"11\/27","volumn":"18.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"75.74","rise":"-7.06%","time":"11\/28","volumn":"23.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.67","rise":"-9.60%","time":"11\/29","volumn":"30.89\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"73.88","rise":"-9.34%","time":"11\/30","volumn":"17.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"72.99","rise":"-10.43%","time":"12\/01","volumn":"27.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.03","rise":"-11.61%","time":"12\/04","volumn":"21.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"71.38","rise":"-12.41%","time":"12\/05","volumn":"19.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"70.49","rise":"-13.50%","time":"12\/06","volumn":"30.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"71.33","rise":"-12.47%","time":"12\/07","volumn":"18.91\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"71.14","rise":"-12.70%","time":"12\/08","volumn":"16.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.37","rise":"-13.65%","time":"12\/11","volumn":"19.70\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.39","rise":"-13.62%","time":"12\/12","volumn":"14.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"70.46","rise":"-13.54%","time":"12\/13","volumn":"21.56\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"71.51","rise":"-12.25%","time":"12\/14","volumn":"25.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"73.51","rise":"-9.79%","time":"12\/15","volumn":"31.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"72.84","rise":"-10.61%","time":"12\/18","volumn":"17.12\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"74.39","rise":"-8.71%","time":"12\/19","volumn":"20.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"73.35","rise":"-9.99%","time":"12\/20","volumn":"27.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"76.26","rise":"-6.42%","time":"12\/21","volumn":"20.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"75.28","rise":"-7.62%","time":"12\/22","volumn":"19.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"75.85","rise":"-6.92%","time":"12\/26","volumn":"13.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"76.11","rise":"-6.60%","time":"12\/27","volumn":"14.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"77.24","rise":"-5.22%","time":"12\/28","volumn":"18.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"77.51","rise":"-4.88%","time":"12\/29","volumn":"14.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"74.76","rise":"-8.26%","time":"01\/02","volumn":"21.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"76.59","rise":"-6.01%","time":"01\/03","volumn":"24.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"74.66","rise":"-8.38%","time":"01\/04","volumn":"18.39\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"73.01","rise":"-10.41%","time":"01\/05","volumn":"21.67\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"72.88","rise":"-10.57%","time":"01\/08","volumn":"21.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"72.02","rise":"-11.62%","time":"01\/09","volumn":"21.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"71.41","rise":"-12.37%","time":"01\/10","volumn":"19.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"72.38","rise":"-11.18%","time":"01\/11","volumn":"18.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"71.84","rise":"-11.84%","time":"01\/12","volumn":"16.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"69.46","rise":"-14.76%","time":"01\/16","volumn":"27.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.93","rise":"-15.41%","time":"01\/17","volumn":"22.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"68.05","rise":"-16.49%","time":"01\/18","volumn":"19.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"69.42","rise":"-14.81%","time":"01\/19","volumn":"34.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"68.63","rise":"-15.78%","time":"01\/22","volumn":"27.24\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"74.02","rise":"-9.17%","time":"01\/23","volumn":"52.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.20","rise":"-7.72%","time":"01\/24","volumn":"36.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.85","rise":"-9.38%","time":"01\/25","volumn":"23.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"74.01","rise":"-9.18%","time":"01\/26","volumn":"19.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.58","rise":"-9.71%","time":"01\/29","volumn":"17.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.32","rise":"-11.25%","time":"01\/30","volumn":"17.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"72.17","rise":"-11.44%","time":"01\/31","volumn":"15.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"72.46","rise":"-11.08%","time":"02\/01","volumn":"14.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"71.85","rise":"-11.83%","time":"02\/02","volumn":"18.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"74.63","rise":"-8.42%","time":"02\/05","volumn":"27.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"78.23","rise":"-4.00%","time":"02\/06","volumn":"39.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"73.64","rise":"-9.63%","time":"02\/07","volumn":"53.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"70.78","rise":"-13.14%","time":"02\/08","volumn":"32.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"72.02","rise":"-11.62%","time":"02\/09","volumn":"18.96\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"73.14","rise":"-10.25%","time":"02\/12","volumn":"18.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"71.60","rise":"-12.14%","time":"02\/13","volumn":"13.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"73.39","rise":"-9.94%","time":"02\/14","volumn":"12.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"73.82","rise":"-9.41%","time":"02\/15","volumn":"11.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"73.91","rise":"-9.30%","time":"02\/16","volumn":"16.37\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"73.14","rise":"-10.25%","time":"02\/20","volumn":"14.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"75.58","rise":"-7.25%","time":"02\/21","volumn":"23.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"76.12","rise":"-6.59%","time":"02\/22","volumn":"14.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"75.96","rise":"-6.79%","time":"02\/23","volumn":"12.28\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"76.51","rise":"-6.11%","time":"02\/26","volumn":"13.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"77.68","rise":"-4.68%","time":"02\/27","volumn":"14.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"74.59","rise":"-8.47%","time":"02\/28","volumn":"16.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"74.03","rise":"-9.15%","time":"02\/29","volumn":"12.51\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"74.62","rise":"-8.43%","time":"03\/01","volumn":"11.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"72.00","rise":"-11.65%","time":"03\/04","volumn":"19.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"72.07","rise":"-11.56%","time":"03\/05","volumn":"15.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"73.71","rise":"-9.55%","time":"03\/06","volumn":"19.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"72.54","rise":"-10.98%","time":"03\/07","volumn":"12.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"73.55","rise":"-9.74%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.86","rise":"-8.14%","time":"03\/11","volumn":"13.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"76.06","rise":"-6.66%","time":"03\/12","volumn":"13.28\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"76.39","rise":"-6.26%","time":"03\/13","volumn":"15.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"73.40","rise":"-9.93%","time":"03\/14","volumn":"18.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"73.42","rise":"-9.90%","time":"03\/15","volumn":"10.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.52","rise":"-9.78%","time":"03\/18","volumn":"8.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"73.42","rise":"-9.90%","time":"03\/19","volumn":"8.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"74.18","rise":"-8.97%","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"73.83","rise":"-9.40%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"72.13","rise":"-11.49%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"71.46","rise":"-12.31%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"71.48","rise":"-12.28%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"71.59","rise":"-12.15%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.36","rise":"-11.20%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.37","rise":"-9.96%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"72.88","rise":"-10.57%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"72.44","rise":"-11.11%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"71.95","rise":"-11.71%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.66","rise":"-12.06%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.71","rise":"-12.00%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"72.99","rise":"-10.43%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"74.59","rise":"-8.47%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.85","rise":"-8.15%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.29","rise":"-12.52%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.62","rise":"-13.34%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.61","rise":"-14.58%","time":"04\/16","volumn":"17.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.82","rise":"-15.55%","time":"04\/17","volumn":"12.76\u4e07"}],"points":"240"}}