长虹_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长虹集团官网首页长虹空调长虹55寸电视机价格长虹玻璃长虹电视官网长虹空调官网长虹官网长虹电视机官网首页长虹官网首页长虹电视官方网站

四川长虹电器股份有限公司

官方网站,提供智慧家庭智能家电全套解决方案,长虹彩电、空调、热水器、厨卫、手机、日电小家电、新能源、美菱冰箱、美菱洗衣机等最新最全...

cn.changhong.com

四川长虹[600839]

-0.10（-1.84%）

2024-05-13 15:00:00已收盘（北京时间）

今开
5.37
最高
5.39
市盈率

昨收
5.44
最低
5.27
总市值
246.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.39","5.36","5.33","5.31","5.28"]},"cyrate":{"o":["-0.92%","-1.42%","-1.93%","-2.44%","-2.94%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"7977.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"5.50\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.32","rise":"-2.21%","volumn":"7.81\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"9.52\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"10.95\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"12.09\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"14.16\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"16.32\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"18.40\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"20.49\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"22.46\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"23.48\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"24.95\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"26.51\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.28","rise":"-2.94%","volumn":"28.89\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.28","rise":"-2.94%","volumn":"30.54\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"32.96\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"34.37\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"34.84\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"35.46\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"35.87\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.29","rise":"-2.76%","volumn":"37.09\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.30","rise":"-2.57%","volumn":"37.78\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-2.39%","volumn":"39.02\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"40.29\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"40.78\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"41.30\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"43.14\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"43.45\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"43.85\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"44.58\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"45.11\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"45.35\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"45.59\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.32","rise":"-2.21%","volumn":"46.04\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"46.34\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.32","rise":"-2.21%","volumn":"46.53\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"46.79\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"47.04\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"47.35\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"47.53\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"47.73\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"48.01\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"48.45\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"49.30\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"49.43\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"49.65\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"49.76\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"49.92\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"50.52\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"50.79\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"51.25\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"51.47\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"51.63\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"51.70\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"51.83\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"53.11\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"53.41\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"53.57\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"53.72\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"53.89\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"54.00\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"54.27\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"54.60\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"54.90\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"55.00\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"55.56\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"55.76\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"55.92\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"56.29\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"56.58\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"56.67\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"56.87\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"57.10\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"57.31\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"57.55\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"57.75\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"57.90\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"58.43\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"58.53\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"59.13\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"60.10\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"60.44\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"61.09\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"61.43\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"61.77\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"64.03\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-0.92%","volumn":"64.78\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"65.98\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"66.37\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"66.69\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"66.89\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"67.14\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"67.25\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"67.70\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"67.78\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"68.08\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"68.41\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"69.00\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-0.92%","volumn":"69.18\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-0.92%","volumn":"69.89\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"70.44\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"70.59\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"71.18\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"71.29\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"71.34\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"71.50\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"71.60\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"71.77\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"71.90\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"72.20\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"72.27\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"72.33\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"72.36\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"72.47\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"72.56\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"73.04\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-0.92%","volumn":"73.11\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"73.20\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-0.92%","volumn":"73.25\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"73.47\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"73.89\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"73.96\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"74.12\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"74.20\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-1.10%","volumn":"74.32\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"74.90\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"75.42\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"75.77\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"75.90\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"76.05\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"76.13\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"76.20\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"76.43\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"76.56\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"77.57\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"77.84\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"78.72\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"79.00\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"79.22\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"79.33\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"79.70\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"79.93\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"80.11\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"80.76\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"80.96\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"81.07\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"81.60\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"81.67\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"81.80\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"82.24\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"82.60\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"82.98\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"83.20\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"83.56\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"83.71\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"84.01\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"84.14\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"84.25\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"84.36\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"84.63\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"84.85\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"85.19\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"85.38\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"85.45\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"85.71\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"86.03\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"86.20\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"86.53\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"86.83\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"86.93\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"87.06\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"87.32\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"87.72\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"87.98\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"88.02\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"88.12\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"88.18\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"88.28\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"88.38\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"88.61\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"89.64\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"89.76\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"89.98\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"90.10\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-1.29%","volumn":"90.22\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"90.85\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"91.03\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"91.16\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-1.47%","volumn":"91.23\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"91.38\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"91.52\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"92.44\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"93.21\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"93.35\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"93.41\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"93.64\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"94.05\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"94.30\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"94.40\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"94.96\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"95.12\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"96.24\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"96.67\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"96.82\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"97.00\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"97.44\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"97.82\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"98.03\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"98.29\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"98.55\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"98.91\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"99.23\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"99.56\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"99.86\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.32","rise":"-2.21%","volumn":"100.37\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"100.89\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"101.26\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"101.65\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.32","rise":"-2.21%","volumn":"101.87\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"102.42\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"102.82\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"103.24\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"103.81\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"104.07\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"104.25\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"105.96\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"106.16\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"106.58\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"106.96\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"107.39\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"107.81\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"108.17\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"108.71\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"110.22\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"111.17\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-2.02%","volumn":"111.77\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"112.52\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"113.19\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"113.19\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"114.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["5.62","5.55","5.48","5.42","5.35"]},"cyrate":{"o":["0.54%","-0.67%","-1.88%","-3.09%","-4.29%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.59","rise":"0","volumn":"34.13\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.61","rise":"0.36%","volumn":"15.94\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.61","rise":"0.36%","volumn":"12.59\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.59","rise":"0.00%","volumn":"9.09\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.60","rise":"0.18%","volumn":"7.74\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.62","rise":"0.54%","volumn":"6.40\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.62","rise":"0.54%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.61","rise":"0.36%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.59","rise":"0.00%","volumn":"6.73\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.58","rise":"-0.18%","volumn":"9.73\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"15.68\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"-0.72%","volumn":"7.16\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"-0.54%","volumn":"2.84\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"-0.72%","volumn":"5.96\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"3.44\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"-0.36%","volumn":"3.93\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"-0.54%","volumn":"1.45\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"-0.54%","volumn":"1.34\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"-0.36%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"-0.36%","volumn":"1.96\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"-0.54%","volumn":"2.84\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"-0.54%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"-0.72%","volumn":"4.55\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"2.18\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"2.34\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"1.69\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"2.94\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"-1.25%","volumn":"5.57\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"-1.25%","volumn":"4.85\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"-1.43%","volumn":"3.00\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.50","rise":"-1.61%","volumn":"6.50\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.50","rise":"-1.61%","volumn":"7.10\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"3.52\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"2.11\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"-1.25%","volumn":"2.42\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"-1.25%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"-1.25%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"-1.43%","volumn":"2.37\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"2.59\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"2.35\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"1.75\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"2.42\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"3.05\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"2.21\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-0.89%","volumn":"3.50\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"4.79\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-1.07%","volumn":"7.25\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.97%","volumn":"15.24\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"8.96\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"6.89\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.46\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.26\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"4.19\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"2.78\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"3.01\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"4.15\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.79%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.79%","volumn":"3.61\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.79%","volumn":"2.84\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.33%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.33%","volumn":"7.24\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.86%","volumn":"8.15\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"4.13\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.33%","volumn":"2.64\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.33%","volumn":"1.71\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"1.85\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"1.18\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"2.62\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.04%","volumn":"4.51\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.86%","volumn":"4.19\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.86%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"1.66\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.86%","volumn":"2.13\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"1.49\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.15%","volumn":"4.08\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"1.29\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.33%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.15%","volumn":"9957.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"1.69\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.33%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"9932.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"2.17\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"3.61\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.86%","volumn":"2.00\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.86%","volumn":"1.45\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.04%","volumn":"4.00\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"2.75\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"3.28\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"2.55\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-2.68%","volumn":"4.79\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.50%","volumn":"4.07\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"12.49\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.35","rise":"-4.29%","volumn":"6.60\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"5.84\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"-4.11%","volumn":"5.09\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"-4.11%","volumn":"3.18\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"4.14\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.39","rise":"-3.58%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.41","rise":"-3.22%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.41","rise":"-3.22%","volumn":"3.04\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.40","rise":"-3.40%","volumn":"3.26\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.41","rise":"-3.22%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.39","rise":"-3.58%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.39","rise":"-3.58%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-3.76%","volumn":"1.79\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-3.76%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-3.76%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.39","rise":"-3.58%","volumn":"8170.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-3.76%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"-4.11%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"8846.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"-4.11%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"2.24\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"-4.11%","volumn":"2.19\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.94%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.49","rise":"-1.79%","volumn":"12.67\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-1.07%","volumn":"23.88\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.56","rise":"-0.54%","volumn":"31.18\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.52","rise":"-1.25%","volumn":"8.10\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.54","rise":"-0.89%","volumn":"5.46\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.58","rise":"-0.18%","volumn":"19.60\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"-0.72%","volumn":"6.36\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.56","rise":"-0.54%","volumn":"3.73\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.54","rise":"-0.89%","volumn":"4.18\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.57","rise":"-0.36%","volumn":"4.82\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.56","rise":"-0.54%","volumn":"3.56\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"-0.72%","volumn":"3.69\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.56","rise":"-0.54%","volumn":"2.28\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"-0.72%","volumn":"3.36\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.54","rise":"-0.89%","volumn":"2.35\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"-0.72%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.54","rise":"-0.89%","volumn":"3.78\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"-0.72%","volumn":"3.88\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.56","rise":"-0.54%","volumn":"7.51\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.58","rise":"-0.18%","volumn":"11.25\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"0.00%","volumn":"11.96\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"19.65\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"5.95\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"8.04\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"3.59\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"4.24\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"3.46\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.53","rise":"-1.07%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"2.21\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"1.64\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"3.03\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"1.76\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"4.79\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"2.20\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"8710.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"1.60\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"2.66\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"1.26\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.59","rise":"0.00%","volumn":"7.11\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"2.85\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"2.59\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"2.13\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"2.28\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"1.07\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"9345.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"8208.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"3.11\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"3.22\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"2.20\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"1.86\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"2.05\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"3.54\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.54","rise":"-0.89%","volumn":"2.32\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"4.25\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"4.50\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","volumn":"6.75\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"8.37\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"8.72\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"5.80\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"7.55\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"4.25\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"3.02\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"2.96\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"1.69\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-2.68%","volumn":"4.95\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"1.59\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"8449.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"5125.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"7857.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"1.71\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"1.37\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"7891.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"8348.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"1.82\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"8535.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"2.31\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"8851.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"1.17\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"1.47\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"1.29\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"9678.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"7942.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"1.41\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"2.17\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-2.68%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-2.68%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-2.68%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"3.23\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"2.85\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"2.67\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-2.50%","volumn":"3.54\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-2.68%","volumn":"4.73\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["5.59","5.40","5.22","5.04","4.85"]},"cyrate":{"o":["11.80%","8.10%","4.40%","0.70%","-3.00%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"0","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"0.60%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.80%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"1.80%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-3.00%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"4.60%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"6.40%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"3.20%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.80%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.20%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"3.80%","volumn":"150.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"1.60%","volumn":"121.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.80%","volumn":"265.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"9.60%","volumn":"271.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"11.60%","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"10.60%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"9.00%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"11.80%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"11.20%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"8.80%","volumn":"117.46\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["6.85","6.08","5.32","4.55","3.79"]},"cyrate":{"o":["63.88%","45.57%","27.27%","8.97%","-9.33%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.18","rise":"0","volumn":"467.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"-4.55%","volumn":"280.05\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-1.20%","volumn":"323.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.26","rise":"1.91%","volumn":"490.46\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"403.98\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-3.11%","volumn":"266.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-6.46%","volumn":"188.58\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-5.74%","volumn":"153.13\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.04","rise":"-3.35%","volumn":"228.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"348.77\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.23","rise":"1.20%","volumn":"363.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"2.39%","volumn":"272.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.50","rise":"7.66%","volumn":"499.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.40","rise":"5.26%","volumn":"335.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.44","rise":"6.22%","volumn":"279.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.54","rise":"8.61%","volumn":"299.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.30","rise":"2.87%","volumn":"287.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.25","rise":"1.67%","volumn":"174.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.68","rise":"11.96%","volumn":"560.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.95","rise":"18.42%","volumn":"728.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"21.05%","volumn":"627.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"16.75%","volumn":"432.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.77","rise":"14.11%","volumn":"400.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"21.05%","volumn":"555.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.97","rise":"18.90%","volumn":"341.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.00","rise":"19.62%","volumn":"307.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.31","rise":"27.03%","volumn":"559.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.10","rise":"22.01%","volumn":"331.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.66","rise":"11.48%","volumn":"458.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.86","rise":"16.27%","volumn":"353.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.92","rise":"17.70%","volumn":"374.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.78","rise":"14.35%","volumn":"241.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.01","rise":"19.86%","volumn":"349.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.04","rise":"20.57%","volumn":"249.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"21.05%","volumn":"293.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.90","rise":"17.22%","volumn":"188.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.95","rise":"18.42%","volumn":"199.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.71","rise":"12.68%","volumn":"269.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.55","rise":"8.85%","volumn":"219.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"9.57%","volumn":"124.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.39","rise":"5.02%","volumn":"199.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.36","rise":"4.31%","volumn":"155.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.41","rise":"5.50%","volumn":"151.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.39","rise":"5.02%","volumn":"96.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"2.39%","volumn":"119.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.31","rise":"3.11%","volumn":"77.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.20","rise":"0.48%","volumn":"118.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"81.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.19","rise":"0.24%","volumn":"77.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"3.11%","volumn":"140.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.18","rise":"0.00%","volumn":"102.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"-1.91%","volumn":"118.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"102.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"1.20%","volumn":"124.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.25","rise":"1.67%","volumn":"102.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.26","rise":"1.91%","volumn":"81.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"0.72%","volumn":"78.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.33","rise":"3.59%","volumn":"201.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.30","rise":"2.87%","volumn":"136.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.28","rise":"2.39%","volumn":"77.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.23","rise":"1.20%","volumn":"76.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.17","rise":"-0.24%","volumn":"76.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.04","rise":"-3.35%","volumn":"95.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.11","rise":"-1.67%","volumn":"71.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.05","rise":"-3.11%","volumn":"56.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.97","rise":"-5.02%","volumn":"77.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"-2.63%","volumn":"83.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.96","rise":"-5.26%","volumn":"67.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.94","rise":"-5.74%","volumn":"52.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.02","rise":"-3.83%","volumn":"88.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.88","rise":"-7.18%","volumn":"90.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.93","rise":"-5.98%","volumn":"79.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"-9.09%","volumn":"107.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.90","rise":"-6.70%","volumn":"120.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.97","rise":"-5.02%","volumn":"106.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.12","rise":"-1.44%","volumn":"222.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.98","rise":"-4.78%","volumn":"138.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-4.78%","volumn":"80.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-2.63%","volumn":"116.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","volumn":"304.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-1.44%","volumn":"155.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"-4.31%","volumn":"133.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.07","rise":"-2.63%","volumn":"132.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.17","rise":"-0.24%","volumn":"219.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.59","rise":"9.81%","volumn":"412.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.63","rise":"10.77%","volumn":"700.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.44","rise":"6.22%","volumn":"370.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.51","rise":"7.89%","volumn":"369.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.61","rise":"10.29%","volumn":"371.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"8.37%","volumn":"261.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.51","rise":"7.89%","volumn":"402.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.68","rise":"11.96%","volumn":"410.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.84","rise":"15.79%","volumn":"473.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"13.40%","volumn":"431.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"8.13%","volumn":"295.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.49","rise":"7.42%","volumn":"227.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.51","rise":"7.89%","volumn":"177.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.52","rise":"8.13%","volumn":"180.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"13.40%","volumn":"395.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"12.92%","volumn":"304.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.19","rise":"24.16%","volumn":"739.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"26.32%","volumn":"720.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"39.00%","volumn":"517.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"44.26%","volumn":"1194.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"58.61%","volumn":"1013.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"58.13%","volumn":"1220.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.68","rise":"59.81%","volumn":"930.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.85","rise":"63.88%","volumn":"868.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"52.87%","volumn":"953.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"60.29%","volumn":"939.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.42","rise":"53.59%","volumn":"787.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.22","rise":"48.80%","volumn":"643.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.21","rise":"48.56%","volumn":"426.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.91","rise":"41.39%","volumn":"547.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"40.19%","volumn":"316.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.52","rise":"32.06%","volumn":"480.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.51","rise":"31.82%","volumn":"310.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.77","rise":"38.04%","volumn":"471.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"43.06%","volumn":"598.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.58","rise":"57.42%","volumn":"936.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.63","rise":"58.61%","volumn":"972.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.31","rise":"50.96%","volumn":"497.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.55","rise":"56.70%","volumn":"511.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"55.02%","volumn":"431.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"55.50%","volumn":"542.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.52","rise":"55.98%","volumn":"439.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"52.63%","volumn":"343.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.29","rise":"50.48%","volumn":"289.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"49.52%","volumn":"322.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.96","rise":"42.58%","volumn":"359.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.05","rise":"44.74%","volumn":"274.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.90","rise":"41.15%","volumn":"195.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.86","rise":"40.19%","volumn":"145.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"39.23%","volumn":"150.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.71","rise":"36.60%","volumn":"135.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"37.56%","volumn":"210.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"42.58%","volumn":"341.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.91","rise":"41.39%","volumn":"262.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"33.73%","volumn":"238.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"32.54%","volumn":"165.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.62","rise":"34.45%","volumn":"151.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.52","rise":"32.06%","volumn":"134.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.71","rise":"36.60%","volumn":"196.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"35.17%","volumn":"124.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"32.30%","volumn":"104.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.48","rise":"31.10%","volumn":"97.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.42","rise":"29.67%","volumn":"111.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"28.95%","volumn":"88.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"29.43%","volumn":"96.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"26.56%","volumn":"107.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.29","rise":"26.56%","volumn":"112.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"23.92%","volumn":"114.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"25.36%","volumn":"88.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"21.77%","volumn":"93.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.20","rise":"24.40%","volumn":"125.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.22","rise":"24.88%","volumn":"120.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"26.56%","volumn":"134.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"23.44%","volumn":"124.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.13","rise":"22.73%","volumn":"109.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.10","rise":"22.01%","volumn":"73.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.00","rise":"19.62%","volumn":"103.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"16.99%","volumn":"91.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"17.94%","volumn":"83.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.81","rise":"15.07%","volumn":"77.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"18.18%","volumn":"127.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.84","rise":"15.79%","volumn":"79.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.87","rise":"16.51%","volumn":"60.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"15.31%","volumn":"89.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.69","rise":"12.20%","volumn":"64.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"12.44%","volumn":"109.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.66","rise":"11.48%","volumn":"70.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.38","rise":"4.78%","volumn":"103.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"7.89%","volumn":"131.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.55","rise":"8.85%","volumn":"105.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"12.68%","volumn":"135.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.68","rise":"11.96%","volumn":"122.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.55","rise":"8.85%","volumn":"91.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"5.26%","volumn":"82.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.24","rise":"1.44%","volumn":"105.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.24","rise":"1.44%","volumn":"105.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.08","rise":"-2.39%","volumn":"111.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-9.33%","volumn":"165.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"-3.83%","volumn":"151.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"3.83%","volumn":"235.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.40","rise":"5.26%","volumn":"185.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.55","rise":"8.85%","volumn":"186.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.67","rise":"11.72%","volumn":"253.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.75","rise":"13.64%","volumn":"335.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.81","rise":"15.07%","volumn":"263.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.77","rise":"14.11%","volumn":"238.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.08","rise":"21.53%","volumn":"417.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.31","rise":"27.03%","volumn":"463.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"18.42%","volumn":"397.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.14","rise":"22.97%","volumn":"265.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.25","rise":"25.60%","volumn":"287.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.78","rise":"38.28%","volumn":"568.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.63","rise":"34.69%","volumn":"720.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.55","rise":"32.78%","volumn":"373.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.38","rise":"28.71%","volumn":"306.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.53","rise":"32.30%","volumn":"288.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.73","rise":"37.08%","volumn":"351.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"34.93%","volumn":"297.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.70","rise":"36.36%","volumn":"265.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.99","rise":"43.30%","volumn":"556.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.09","rise":"45.69%","volumn":"399.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.29","rise":"50.48%","volumn":"566.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"45.69%","volumn":"416.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"42.82%","volumn":"333.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.96","rise":"42.58%","volumn":"257.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"38.76%","volumn":"290.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"35.17%","volumn":"225.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"31.82%","volumn":"220.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"27.27%","volumn":"203.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"31.10%","volumn":"220.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.48","rise":"31.10%","volumn":"149.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"34.69%","volumn":"199.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"29.90%","volumn":"202.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.31","rise":"27.03%","volumn":"139.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.21","rise":"24.64%","volumn":"132.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"23.68%","volumn":"95.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"19.62%","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"20.33%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"22.97%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"21.77%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"16.03%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"25.12%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"27.27%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"23.44%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"20.57%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"19.38%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"24.16%","volumn":"150.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"21.53%","volumn":"121.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"27.75%","volumn":"265.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"31.10%","volumn":"271.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"33.49%","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"32.30%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"30.38%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"33.73%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"33.01%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"30.14%","volumn":"117.46\u4e07","time":"05\/10"}]}}}

5.39
-0.92%
5.36
-1.42%
5.33
-1.93%
5.31
-2.44%
5.28
-2.94%

09:30
11:30/13:00
15:00

5.62
0.54%
5.55
-0.67%
5.48
-1.88%
5.42
-3.09%
5.35
-4.29%

05/06
05/07
05/08
05/09
05/10

5.59
11.80%
5.40
8.10%
5.22
4.40%
5.04
0.70%
4.85
-3.00%

2024/04/10
2024/05/10

6.85
63.88%
6.08
45.57%
5.32
27.27%
4.55
8.97%
3.79
-9.33%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 融资客加仓！净买入“奶茅”超6亿元
  2小时前
- 四川长虹融资融券数据-05月10日
  4小时前
查看更多资讯

查看四川长虹更多内容

数据由九方智投提供

长虹(家装灯饰光源品牌)

长虹家装灯饰光源本身所具有的雄厚基础。长虹家装灯饰光源是成都贤台科技有限公司旗下品牌,其拥有的自有工厂和精准化生产线,不仅能够对产品品质进行全方位的把控和检...

360百科 1月4日

长虹液晶电视报价及图片大全 ZOL中关村在线

中关村在线报价

【图】中怡康:长虹CHiQ二代电视已走在行业前列

360图片

长虹_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

cn.changhong.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

四川长虹(600839) 股票价格行情走势图东方财富网

提供四川长虹(600839)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及四川长虹(600839)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

长虹_最新资讯

资讯聚合

长虹_精选商品信息

查看长虹更多优惠

四川长虹5.31(-2.21%) 股票行情新浪财经新浪网

新浪财经为您提供四川长虹(600839)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与四川长虹(600839)股票相关...

新浪财经

没有更多结果了~

意见反馈
页面反馈