长电科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长电科技最新消息华天科技长电科技股票股吧长电科技有限公司官网长电科技官网长电科技股吧 600584长电科技股吧江苏长电科技官网长电科技股份有限公司长电科技股票

金融产品有风险，投资需谨慎。

长电科技[600584]

0.01（0.04%）

2024-05-14 09:24:24已收盘（北京时间）

今开
25.90
最高
25.90
市盈率

昨收
25.90
最低
25.90
总市值
463.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["26.86","26.55","26.25","25.95","25.64"]},"cyrate":{"o":["1.24%","0.09%","-1.06%","-2.21%","-3.35%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.53","rise":"0","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.53","rise":"0.00%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.56","rise":"0.11%","volumn":"6633.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.52","rise":"-0.04%","volumn":"9957.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.61","rise":"0.30%","volumn":"7539.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.68","rise":"0.57%","volumn":"7460.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.76","rise":"0.87%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.69","rise":"0.60%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.70","rise":"0.64%","volumn":"5443.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.68","rise":"0.57%","volumn":"6184.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.71","rise":"0.68%","volumn":"5263.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.70","rise":"0.64%","volumn":"4383.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.75","rise":"0.83%","volumn":"3924.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.66","rise":"0.49%","volumn":"3381.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.60","rise":"0.26%","volumn":"4004.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.55","rise":"0.08%","volumn":"6907.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.45","rise":"-0.30%","volumn":"7046.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.48","rise":"-0.19%","volumn":"4181.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.55","rise":"0.08%","volumn":"3598.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.53","rise":"0.00%","volumn":"1840.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.54","rise":"0.04%","volumn":"3543.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.51","rise":"-0.08%","volumn":"2572.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.48","rise":"-0.19%","volumn":"2587.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.48","rise":"-0.19%","volumn":"3627.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.55","rise":"0.08%","volumn":"4778.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.58","rise":"0.19%","volumn":"2174.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.56","rise":"0.11%","volumn":"1816.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.62","rise":"0.34%","volumn":"2824.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.63","rise":"0.38%","volumn":"4888.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.66","rise":"0.49%","volumn":"2715.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.74","rise":"0.79%","volumn":"6664.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.71","rise":"0.68%","volumn":"7102.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.70","rise":"0.64%","volumn":"8436.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.73","rise":"0.75%","volumn":"5526.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.72","rise":"0.72%","volumn":"5522.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.72","rise":"0.72%","volumn":"5025.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.74","rise":"0.79%","volumn":"6797.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.73","rise":"0.75%","volumn":"5024.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.66","rise":"0.49%","volumn":"9336.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.69","rise":"0.60%","volumn":"3279.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.64","rise":"0.41%","volumn":"5196.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.67","rise":"0.53%","volumn":"4442.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.69","rise":"0.60%","volumn":"4942.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.69","rise":"0.60%","volumn":"6335.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.72","rise":"0.72%","volumn":"7026.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.69","rise":"0.60%","volumn":"4881.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.68","rise":"0.57%","volumn":"5706.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.67","rise":"0.53%","volumn":"5199.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.52","rise":"-0.04%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.57","rise":"0.15%","volumn":"7315.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.50","rise":"-0.11%","volumn":"5492.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.72","rise":"0.72%","volumn":"9581.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.67","rise":"0.53%","volumn":"7995.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.78","rise":"0.94%","volumn":"5842.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.71","rise":"0.68%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.67","rise":"0.53%","volumn":"5187.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.65","rise":"0.45%","volumn":"3235.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.64","rise":"0.41%","volumn":"3373.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.61","rise":"0.30%","volumn":"2855.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.59","rise":"0.23%","volumn":"3844.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.60","rise":"0.26%","volumn":"2816.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.57","rise":"0.15%","volumn":"2678.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.57","rise":"0.15%","volumn":"2895.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.58","rise":"0.19%","volumn":"1600.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.53","rise":"0.00%","volumn":"1932.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.53","rise":"0.00%","volumn":"1945.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.51","rise":"-0.08%","volumn":"2931.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.43","rise":"-0.38%","volumn":"7961.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.47","rise":"-0.23%","volumn":"4579.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.42","rise":"-0.41%","volumn":"5618.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.38","rise":"-0.57%","volumn":"4078.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.41","rise":"-0.45%","volumn":"2688.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.35","rise":"-0.68%","volumn":"5524.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.31","rise":"-0.83%","volumn":"7711.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.19","rise":"-1.28%","volumn":"6789.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.21","rise":"-1.21%","volumn":"5584.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.13","rise":"-1.51%","volumn":"6602.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.18","rise":"-1.32%","volumn":"4909.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.25","rise":"-1.06%","volumn":"4697.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.32","rise":"-0.79%","volumn":"2844.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.31","rise":"-0.83%","volumn":"2149.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.24","rise":"-1.09%","volumn":"2270.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.25","rise":"-1.06%","volumn":"1623.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.23","rise":"-1.13%","volumn":"2110.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.35","rise":"-0.68%","volumn":"3026.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.26","rise":"-1.02%","volumn":"2076.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.26","rise":"-1.02%","volumn":"2178.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.22","rise":"-1.17%","volumn":"1538.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.20","rise":"-1.24%","volumn":"2385.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.22","rise":"-1.17%","volumn":"2705.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.24","rise":"-1.09%","volumn":"1963.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.19","rise":"-1.28%","volumn":"3553.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.21","rise":"-1.21%","volumn":"4171.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.22","rise":"-1.17%","volumn":"2746.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.21","rise":"-1.21%","volumn":"3103.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.20","rise":"-1.24%","volumn":"5032.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.51","rise":"-0.08%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.40","rise":"-0.49%","volumn":"7127.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.43","rise":"-0.38%","volumn":"4650.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.46","rise":"-0.26%","volumn":"6914.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.48","rise":"-0.19%","volumn":"6647.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.61","rise":"0.30%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.67","rise":"0.53%","volumn":"9093.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.60","rise":"0.26%","volumn":"4418.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.60","rise":"0.26%","volumn":"4174.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.56","rise":"0.11%","volumn":"2718.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.56","rise":"0.11%","volumn":"2350.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.55","rise":"0.08%","volumn":"1455.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.51","rise":"-0.08%","volumn":"2928.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.55","rise":"0.08%","volumn":"1954.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.57","rise":"0.15%","volumn":"1587.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.47","rise":"-0.23%","volumn":"3984.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.47","rise":"-0.23%","volumn":"3647.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.52","rise":"-0.04%","volumn":"1752.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.47","rise":"-0.23%","volumn":"1596.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.51","rise":"-0.08%","volumn":"2980.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.51","rise":"-0.08%","volumn":"2522.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.52","rise":"-0.04%","volumn":"1922.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.48","rise":"-0.19%","volumn":"2134.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.54","rise":"0.04%","volumn":"1478.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.61","rise":"0.30%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.58","rise":"0.19%","volumn":"3610.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.65","rise":"0.45%","volumn":"3387.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.58","rise":"0.19%","volumn":"4722.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.64","rise":"0.41%","volumn":"3769.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.63","rise":"0.38%","volumn":"3775.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.67","rise":"0.53%","volumn":"5802.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.69","rise":"0.60%","volumn":"8871.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.63","rise":"0.38%","volumn":"1823.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.63","rise":"0.38%","volumn":"2773.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.61","rise":"0.30%","volumn":"1723.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.60","rise":"0.26%","volumn":"1519.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.57","rise":"0.15%","volumn":"3096.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.57","rise":"0.15%","volumn":"3774.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.54","rise":"0.04%","volumn":"2001.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.56","rise":"0.11%","volumn":"1601.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.61","rise":"0.30%","volumn":"3403.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.59","rise":"0.23%","volumn":"2179.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.60","rise":"0.26%","volumn":"3067.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.59","rise":"0.23%","volumn":"3257.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.61","rise":"0.30%","volumn":"3060.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.58","rise":"0.19%","volumn":"4179.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.62","rise":"0.34%","volumn":"8561.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.67","rise":"0.53%","volumn":"9536.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.86","rise":"1.24%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.72","rise":"0.72%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.86","rise":"1.24%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.80","rise":"1.02%","volumn":"9226.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.65","rise":"0.45%","volumn":"6501.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.45","rise":"-0.30%","volumn":"9846.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.40","rise":"-0.49%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.33","rise":"-0.75%","volumn":"8662.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.40","rise":"-0.49%","volumn":"8342.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.36","rise":"-0.64%","volumn":"6196.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.28","rise":"-0.94%","volumn":"5787.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.30","rise":"-0.87%","volumn":"5203.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.26","rise":"-1.02%","volumn":"5018.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.31","rise":"-0.83%","volumn":"3564.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.29","rise":"-0.90%","volumn":"5287.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.36","rise":"-0.64%","volumn":"3315.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.42","rise":"-0.41%","volumn":"3628.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.35","rise":"-0.68%","volumn":"2691.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.32","rise":"-0.79%","volumn":"2726.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.31","rise":"-0.83%","volumn":"4150.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.32","rise":"-0.79%","volumn":"2410.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.24","rise":"-1.09%","volumn":"4181.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.26","rise":"-1.02%","volumn":"2517.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.24%","volumn":"6719.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.26","rise":"-1.02%","volumn":"5892.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.30","rise":"-0.87%","volumn":"2735.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.32","rise":"-0.79%","volumn":"2874.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.27","rise":"-0.98%","volumn":"4012.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.27","rise":"-0.98%","volumn":"2006.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.26","rise":"-1.02%","volumn":"3373.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.25","rise":"-1.06%","volumn":"3941.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.17%","volumn":"4414.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.21","rise":"-1.21%","volumn":"2457.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.21","rise":"-1.21%","volumn":"2547.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.29","rise":"-0.90%","volumn":"2628.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.27","rise":"-0.98%","volumn":"2573.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.24","rise":"-1.09%","volumn":"3549.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.24","rise":"-1.09%","volumn":"2811.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.17%","volumn":"2779.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.21","rise":"-1.21%","volumn":"3386.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.32%","volumn":"7018.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.32%","volumn":"3127.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-1.13%","volumn":"5263.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-1.13%","volumn":"2457.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.24%","volumn":"4893.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.26","rise":"-1.02%","volumn":"4118.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.25","rise":"-1.06%","volumn":"5062.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-1.13%","volumn":"4666.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.85","rise":"-2.56%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.74","rise":"-2.98%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.73","rise":"-3.02%","volumn":"8369.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.64","rise":"-3.35%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-2.37%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.99","rise":"-2.04%","volumn":"8316.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.89","rise":"-2.41%","volumn":"6005.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.01","rise":"-1.96%","volumn":"5243.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.10","rise":"-1.62%","volumn":"6286.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.15","rise":"-1.43%","volumn":"5141.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.13","rise":"-1.51%","volumn":"3371.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.04","rise":"-1.85%","volumn":"2350.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.10","rise":"-1.62%","volumn":"2178.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.10","rise":"-1.62%","volumn":"1729.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.04","rise":"-1.85%","volumn":"1421.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.08","rise":"-1.70%","volumn":"1774.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.05","rise":"-1.81%","volumn":"2532.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.02","rise":"-1.92%","volumn":"2635.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.96","rise":"-2.15%","volumn":"2513.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.98","rise":"-2.07%","volumn":"1819.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.93","rise":"-2.26%","volumn":"1632.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-2.37%","volumn":"4384.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.96","rise":"-2.15%","volumn":"1320.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.99","rise":"-2.04%","volumn":"994.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.99","rise":"-2.04%","volumn":"3521.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.02","rise":"-1.92%","volumn":"2077.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.96","rise":"-2.15%","volumn":"1764.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.92","rise":"-2.30%","volumn":"1805.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-2.37%","volumn":"5615.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.95","rise":"-2.19%","volumn":"1690.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.01","rise":"-1.96%","volumn":"2150.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.02","rise":"-1.92%","volumn":"2025.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.96","rise":"-2.15%","volumn":"1565.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.96","rise":"-2.15%","volumn":"2178.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.98","rise":"-2.07%","volumn":"1530.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.92","rise":"-2.30%","volumn":"2330.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.98","rise":"-2.07%","volumn":"2196.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.95","rise":"-2.19%","volumn":"2425.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-2.37%","volumn":"2502.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.85","rise":"-2.56%","volumn":"2930.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.87","rise":"-2.49%","volumn":"2449.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.86","rise":"-2.53%","volumn":"3863.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.86","rise":"-2.53%","volumn":"3663.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-2.37%","volumn":"2143.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.89","rise":"-2.41%","volumn":"3623.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-2.37%","volumn":"3977.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.89","rise":"-2.41%","volumn":"3513.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-2.37%","volumn":"2979.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["26.68","25.89","25.10","24.31","23.52"]},"cyrate":{"o":["5.08%","1.97%","-1.14%","-4.25%","-7.37%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.39","rise":"0","volumn":"29.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.53","rise":"0.55%","volumn":"23.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.74","rise":"1.38%","volumn":"31.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.68%","volumn":"28.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.59","rise":"0.79%","volumn":"26.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"0.63%","volumn":"24.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-3.35%","volumn":"33.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.06","rise":"-5.24%","volumn":"28.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.52","rise":"-7.37%","volumn":"28.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.38","rise":"-3.98%","volumn":"31.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.31","rise":"-4.25%","volumn":"36.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-0.87%","volumn":"36.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.20","rise":"3.19%","volumn":"38.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"1.50%","volumn":"25.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.68","rise":"5.08%","volumn":"36.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.67","rise":"5.04%","volumn":"28.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.20","rise":"3.19%","volumn":"21.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.67","rise":"5.04%","volumn":"20.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"3.31%","volumn":"26.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"2.01%","volumn":"19.48\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/13"]},"cy":{"o":["35.55","31.90","28.25","24.61","20.96"]},"cyrate":{"o":["31.52%","18.03%","4.53%","-8.96%","-22.46%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"27.03","rise":"0","volumn":"45.19\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"26.89","rise":"-0.52%","volumn":"32.78\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"27.10","rise":"0.26%","volumn":"33.79\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"27.91","rise":"3.26%","volumn":"76.14\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"28.21","rise":"4.37%","volumn":"45.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"29.65","rise":"9.69%","volumn":"83.48\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"29.49","rise":"9.10%","volumn":"44.25\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.50","rise":"9.14%","volumn":"34.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.32","rise":"12.17%","volumn":"50.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.50","rise":"9.14%","volumn":"44.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"29.30","rise":"8.40%","volumn":"24.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"29.16","rise":"7.88%","volumn":"28.10\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.79","rise":"10.21%","volumn":"37.01\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.18","rise":"11.65%","volumn":"32.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"31.00","rise":"14.69%","volumn":"49.13\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.16","rise":"15.28%","volumn":"35.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.00","rise":"14.69%","volumn":"32.39\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.36","rise":"12.32%","volumn":"36.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.33","rise":"12.21%","volumn":"26.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"30.82","rise":"14.02%","volumn":"37.41\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.35","rise":"8.58%","volumn":"43.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.32","rise":"15.87%","volumn":"77.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.13","rise":"15.17%","volumn":"46.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.60","rise":"16.91%","volumn":"54.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.42","rise":"19.94%","volumn":"65.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.27","rise":"23.09%","volumn":"64.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.36","rise":"19.72%","volumn":"53.67\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.00","rise":"18.39%","volumn":"39.13\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.23","rise":"19.24%","volumn":"30.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"33.31","rise":"23.23%","volumn":"58.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.80","rise":"25.05%","volumn":"52.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.55","rise":"24.12%","volumn":"38.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.01","rise":"18.42%","volumn":"41.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.05","rise":"18.57%","volumn":"22.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.08","rise":"14.98%","volumn":"38.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.87","rise":"14.21%","volumn":"28.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.17","rise":"15.32%","volumn":"21.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.66","rise":"17.13%","volumn":"28.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"32.19","rise":"19.09%","volumn":"24.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.83","rise":"17.76%","volumn":"20.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.70","rise":"17.28%","volumn":"15.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.75","rise":"13.76%","volumn":"23.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.56","rise":"13.06%","volumn":"16.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.81","rise":"17.68%","volumn":"29.85\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.37","rise":"16.06%","volumn":"18.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.96","rise":"21.94%","volumn":"49.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.70","rise":"28.38%","volumn":"103.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.98","rise":"29.41%","volumn":"50.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.55","rise":"31.52%","volumn":"81.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.16","rise":"30.08%","volumn":"52.13\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.96","rise":"25.64%","volumn":"42.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.47","rise":"27.52%","volumn":"38.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.30","rise":"26.90%","volumn":"26.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.16","rise":"26.38%","volumn":"37.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.15","rise":"26.34%","volumn":"26.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.47","rise":"23.83%","volumn":"25.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.48","rise":"23.86%","volumn":"26.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.99","rise":"22.05%","volumn":"38.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.20","rise":"22.83%","volumn":"20.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.36","rise":"23.42%","volumn":"21.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.25","rise":"23.01%","volumn":"18.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.33","rise":"27.01%","volumn":"42.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.86","rise":"25.27%","volumn":"24.19\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.01","rise":"22.12%","volumn":"22.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"32.45","rise":"20.05%","volumn":"21.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.56","rise":"20.46%","volumn":"17.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.79","rise":"17.61%","volumn":"18.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.97","rise":"18.28%","volumn":"14.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.17","rise":"15.32%","volumn":"24.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.92","rise":"14.39%","volumn":"12.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.50","rise":"16.54%","volumn":"14.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.40","rise":"12.47%","volumn":"17.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.11","rise":"11.39%","volumn":"9.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.91","rise":"14.35%","volumn":"15.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.08","rise":"11.28%","volumn":"17.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.86","rise":"14.17%","volumn":"16.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.81","rise":"10.28%","volumn":"16.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.07","rise":"11.25%","volumn":"22.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.07","rise":"14.95%","volumn":"20.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.49","rise":"20.20%","volumn":"43.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.60","rise":"20.61%","volumn":"34.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.38","rise":"19.79%","volumn":"19.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.62","rise":"24.38%","volumn":"31.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.31","rise":"23.23%","volumn":"47.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.66","rise":"24.53%","volumn":"33.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.51","rise":"20.27%","volumn":"30.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.48","rise":"20.16%","volumn":"20.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.70","rise":"20.98%","volumn":"17.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.50","rise":"20.24%","volumn":"19.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.14","rise":"15.21%","volumn":"37.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.56","rise":"13.06%","volumn":"24.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.53","rise":"12.95%","volumn":"23.85\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.01","rise":"11.02%","volumn":"22.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.23","rise":"8.14%","volumn":"27.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.83","rise":"6.66%","volumn":"17.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.86","rise":"10.47%","volumn":"35.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.18","rise":"11.65%","volumn":"25.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.16","rise":"11.58%","volumn":"17.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.20","rise":"11.73%","volumn":"16.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.54","rise":"12.99%","volumn":"19.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.50","rise":"12.84%","volumn":"15.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.45","rise":"12.65%","volumn":"15.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.46","rise":"12.69%","volumn":"16.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.89","rise":"14.28%","volumn":"26.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.44","rise":"12.62%","volumn":"29.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.54","rise":"12.99%","volumn":"21.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.67","rise":"9.77%","volumn":"20.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.83","rise":"10.36%","volumn":"15.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.12","rise":"7.73%","volumn":"15.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.12","rise":"7.73%","volumn":"19.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.45","rise":"5.25%","volumn":"18.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.70","rise":"2.48%","volumn":"19.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.28","rise":"4.62%","volumn":"20.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.29","rise":"4.66%","volumn":"15.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.08","rise":"3.88%","volumn":"15.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.51","rise":"5.48%","volumn":"19.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.61","rise":"13.24%","volumn":"50.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.80","rise":"13.95%","volumn":"28.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.58","rise":"13.13%","volumn":"16.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.55","rise":"13.02%","volumn":"21.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.28","rise":"15.72%","volumn":"28.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.88","rise":"17.94%","volumn":"29.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.27","rise":"19.39%","volumn":"24.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.91","rise":"18.05%","volumn":"21.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.57","rise":"16.80%","volumn":"21.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.52","rise":"16.61%","volumn":"17.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.54","rise":"16.69%","volumn":"14.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.68","rise":"17.20%","volumn":"13.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.81","rise":"17.68%","volumn":"19.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.70","rise":"17.28%","volumn":"12.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.97","rise":"18.28%","volumn":"16.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.68","rise":"17.20%","volumn":"18.19\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.69","rise":"17.24%","volumn":"29.13\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.36","rise":"16.02%","volumn":"18.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.50","rise":"16.54%","volumn":"17.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.76","rise":"13.80%","volumn":"16.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.88","rise":"14.24%","volumn":"14.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.80","rise":"13.95%","volumn":"13.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.78","rise":"13.87%","volumn":"13.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.54","rise":"12.99%","volumn":"12.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.54","rise":"12.99%","volumn":"11.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.09","rise":"11.32%","volumn":"15.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.44","rise":"8.92%","volumn":"15.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.99","rise":"7.25%","volumn":"17.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.72","rise":"6.25%","volumn":"16.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.75","rise":"10.06%","volumn":"33.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.20","rise":"11.73%","volumn":"23.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.99","rise":"10.95%","volumn":"15.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.77","rise":"10.14%","volumn":"10.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.80","rise":"10.25%","volumn":"10.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.47","rise":"9.03%","volumn":"9.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.18","rise":"7.95%","volumn":"7.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.20","rise":"8.03%","volumn":"11.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.74","rise":"6.33%","volumn":"7.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.87","rise":"6.81%","volumn":"12.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"28.57","rise":"5.70%","volumn":"14.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.79","rise":"6.51%","volumn":"10.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.94","rise":"3.37%","volumn":"13.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.60","rise":"5.81%","volumn":"14.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.24","rise":"8.18%","volumn":"13.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.86","rise":"10.47%","volumn":"17.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.53","rise":"9.25%","volumn":"10.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.98","rise":"3.51%","volumn":"28.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.08","rise":"0.18%","volumn":"30.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","volumn":"16.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.91","rise":"-4.14%","volumn":"20.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.78","rise":"-4.62%","volumn":"23.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.61","rise":"-5.25%","volumn":"15.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.00","rise":"-3.81%","volumn":"16.81\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.72","rise":"-4.85%","volumn":"14.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.13","rise":"-3.33%","volumn":"19.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.95","rise":"-4.00%","volumn":"13.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.03","rise":"-7.40%","volumn":"15.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.49","rise":"-5.70%","volumn":"28.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.14","rise":"-3.29%","volumn":"29.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.55","rise":"-5.48%","volumn":"23.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.44","rise":"-5.88%","volumn":"20.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.51","rise":"-9.32%","volumn":"42.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.72","rise":"-4.85%","volumn":"28.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.62","rise":"-8.92%","volumn":"35.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.94","rise":"-11.43%","volumn":"23.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.40","rise":"-13.43%","volumn":"17.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.48","rise":"-16.83%","volumn":"23.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.67","rise":"-16.13%","volumn":"21.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.78","rise":"-19.42%","volumn":"28.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.96","rise":"-22.46%","volumn":"39.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.68","rise":"-16.09%","volumn":"30.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.50","rise":"-13.06%","volumn":"30.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.98","rise":"-11.28%","volumn":"24.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.48","rise":"-9.43%","volumn":"25.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.13","rise":"-10.73%","volumn":"24.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.32","rise":"-10.03%","volumn":"25.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.99","rise":"-7.55%","volumn":"31.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.13","rise":"-7.03%","volumn":"18.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.08","rise":"-7.21%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.09","rise":"-3.48%","volumn":"30.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.10","rise":"-7.14%","volumn":"30.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.16","rise":"-3.22%","volumn":"26.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.69","rise":"-1.26%","volumn":"33.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.89","rise":"3.18%","volumn":"54.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.68","rise":"13.50%","volumn":"69.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.88","rise":"6.84%","volumn":"109.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.54","rise":"1.89%","volumn":"81.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.99","rise":"7.25%","volumn":"77.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.66","rise":"6.03%","volumn":"49.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.78","rise":"6.47%","volumn":"49.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.58","rise":"5.73%","volumn":"32.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.96","rise":"3.44%","volumn":"32.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.97","rise":"3.48%","volumn":"22.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.74","rise":"6.33%","volumn":"31.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.25","rise":"4.51%","volumn":"23.74\u4e07","time":"03\/19"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.11","rise":"7.70%","volumn":"155.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.03","rise":"7.40%","volumn":"97.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.13","rise":"4.07%","volumn":"52.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.12","rise":"4.03%","volumn":"57.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.10","rise":"0.26%","volumn":"50.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.18","rise":"0.55%","volumn":"33.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.08","rise":"-3.51%","volumn":"35.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.21","rise":"-3.03%","volumn":"24.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.17","rise":"-6.88%","volumn":"31.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.39","rise":"-6.07%","volumn":"29.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.53","rise":"-5.55%","volumn":"23.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.74","rise":"-4.77%","volumn":"31.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.71","rise":"-8.58%","volumn":"28.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.59","rise":"-5.33%","volumn":"26.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.55","rise":"-5.48%","volumn":"24.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.54","rise":"-9.21%","volumn":"33.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.06","rise":"-10.99%","volumn":"28.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.52","rise":"-12.99%","volumn":"28.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.38","rise":"-9.80%","volumn":"31.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.31","rise":"-10.06%","volumn":"36.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-6.88%","volumn":"36.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.20","rise":"-3.07%","volumn":"38.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"-4.66%","volumn":"25.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.68","rise":"-1.29%","volumn":"36.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.67","rise":"-1.33%","volumn":"28.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.20","rise":"-3.07%","volumn":"21.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.67","rise":"-1.33%","volumn":"20.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-2.96%","volumn":"26.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.90","rise":"-4.18%","volumn":"19.48\u4e07","time":"05\/13"}]}}}

25.91
0.04%
25.91
0.04%
25.91
0.04%
25.91
0.04%
25.91
0.04%

09:30
11:30/13:00
15:00

26.86
1.24%
26.55
0.09%
26.25
-1.06%
25.95
-2.21%
25.64
-3.35%

05/07
05/08
05/09
05/10
05/13

26.68
5.08%
25.89
1.97%
25.10
-1.14%
24.31
-4.25%
23.52
-7.37%

2024/04/11
2024/05/13

35.55
31.52%
31.90
18.03%
28.25
4.53%
24.61
-8.96%
20.96
-22.46%

2023/05/09
2024/05/13

资讯
公告
股圈
研报

- 焦煤需求增加推动价格上涨！高股息低估值名单出炉
  1小时前
- 长电科技股票分析报告-20240513收盘下跌1.26%
  3小时前
查看更多资讯

查看长电科技更多内容

数据由九方智投提供

长电科技(600584) 股票价格行情走势图东方财富网

提供长电科技(600584)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长电科技(600584)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600584)股吧长电科技怎么样分析讨论社区东方财富网

长电科技(600584)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月10日

长电科技

长电科技（JCET Group Co.,Ltd.），全称江苏长电科技股份有限公司，是一家集成电路制造和技术服务提供商，成立于1998年11月6日，位于江苏省江阴市，在中国、韩国和新加坡设有六大生产基地和两大研发中心。公司主营业务包括集成电路的系统集成、设计仿真、技术开发等测试并可向世界各地的半导体客户提供直运服务。长电科技的产品、服务和技术涵盖了主流集成电路系统应用，包括网络通讯、移动终端、高性能计算、车载电子等领域。

JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY CO、LTD

江阴市长山路78号

2000年12月12日

360百科查看更多

JCET Group - Home

版权所有@江苏长电科技股份有限公司保留一切权利苏ICP备05082751号-1 32028102000607 This website uses cookies to improve user experience. By using our website you...

jcetglobal.com

长电科技_最新资讯

资讯聚合

长电科技

以下城市有相关地点，请选择：

宿迁市(6) 无锡市(13) 滁州市(6) 深圳市(3) 许昌市(1) 长沙市(1)

为你推荐

360地图查看更多

长电科技27.47(1.37%) 股票行情新浪财经新浪网

新浪财经为您提供长电科技(600584)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长电科技(600584)股票相关...

新浪财经

长电科技: 本次公司股东权益变动事项仍在进行中,具体交割日期尚未...

长电科技董秘:尊敬的投资者,您好。本次公司股东权益变动事项仍在进行中,具体交割日期尚未确定。公司将根据该事项进展情况,及时履行信息披露...

证券之星股票频道昨天 19:01

长电科技股票数据资料信息东方财富网

为进一步聚焦车载领域业务发展,加快长电科技汽车电子(上海)有限公司(以下简称“标的公司”)汽车芯片成品制造封测一期项目的建设,经标的公司原股东及新投资人协商一致,...

东方财富网数据 5月9日

没有更多结果了~

意见反馈
页面反馈