长沙银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长沙银行网上银行官网长沙银行股份有限公司长沙银行app 长沙银行客服电话长沙银行官网下载长沙银行e钱庄长沙银行简介长沙银行app官方下载长沙银行网上银行长沙银行网上银行下载

长沙银行-首页

“快乐e财资”是长沙银行为集团企业、事业单位专属打造的企业资金管理系统。对外实现企业多家银行账户的统一管理,满足账户查询、转账、回单打印等功能;对内打通企业...

cscb.cn

长沙银行(601577)个股资金流向查询个股行情同花顺财经

提供长沙银行(601577)五档盘口、逐笔交易等实时行情数据;汇总长沙银行(601577)基本资料及重大新闻、研究报告及行业资讯,解读长沙银行(601577)主力资金动向、财务...

同花顺个股频道 5月17日

长沙银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

长沙市(227) 株洲市(24) 衡阳市(15) 广州市(9) 常德市(29) 郴州市(26)

为你推荐

360地图查看更多

长沙银行[601577]

0.05（0.58%）

2024-05-22 15:00:00已收盘（北京时间）

今开
8.59
最高
8.75
市盈率

昨收
8.58
最低
8.57
总市值
347.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.74","8.70","8.66","8.62","8.58"]},"cyrate":{"o":["1.86%","1.40%","0.93%","0.47%","0.00%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"162.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"3791.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.58","rise":"0.00%","volumn":"4886.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"8695.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"9875.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.61","rise":"0.35%","volumn":"1.49\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"1.97\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"2.02\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"2.13\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.61","rise":"0.35%","volumn":"2.23\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"2.38\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.58","rise":"0.00%","volumn":"2.61\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.58","rise":"0.00%","volumn":"2.72\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"2.77\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.61","rise":"0.35%","volumn":"3.34\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.61","rise":"0.35%","volumn":"3.38\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"3.69\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"3.73\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"3.75\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"3.79\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.58","rise":"0.00%","volumn":"3.86\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"3.97\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"4.00\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.12%","volumn":"4.09\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.58","rise":"0.00%","volumn":"4.13\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.58","rise":"0.00%","volumn":"4.16\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"4.18\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.61","rise":"0.35%","volumn":"4.33\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"4.34\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"4.35\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"4.49\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"4.62\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"4.73\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"4.84\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"4.97\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"5.07\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"5.15\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"5.89\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"6.04\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"6.08\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"6.15\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"6.30\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"6.44\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"6.51\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"6.88\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"6.95\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"6.97\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"7.27\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"7.39\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"7.52\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"7.59\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"7.82\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"8.56\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.93%","volumn":"8.74\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"9.81\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"10.24\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"10.40\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"10.67\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"10.79\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"10.93\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"11.17\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.52%","volumn":"11.25\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"11.45\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.75%","volumn":"11.63\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.75%","volumn":"11.81\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"11.95\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"12.09\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"12.17\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"12.55\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"12.58\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"12.59\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"12.65\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"12.71\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"12.76\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"12.83\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.93%","volumn":"13.08\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"13.18\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"13.22\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"13.23\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"13.28\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"13.34\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"13.48\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"13.50\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"13.55\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"13.60\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"13.74\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"13.76\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"13.81\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.52%","volumn":"13.87\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.00\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.02\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.05\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.08\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.52%","volumn":"14.09\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.52%","volumn":"14.25\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"14.32\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"14.38\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.52%","volumn":"14.46\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.75%","volumn":"14.66\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.69\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.75\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.77\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"14.81\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.74","rise":"1.86%","volumn":"15.21\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.75%","volumn":"15.36\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.75%","volumn":"15.40\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"15.45\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"15.46\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"15.53\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.75%","volumn":"15.55\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"15.58\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.73","rise":"1.75%","volumn":"15.60\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"1.63%","volumn":"15.62\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.52%","volumn":"15.76\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.71","rise":"1.52%","volumn":"15.79\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"15.80\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"15.95\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"16.19\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"16.23\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"16.41\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"16.50\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"16.53\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"16.58\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"16.62\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"16.65\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"16.70\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"16.80\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"16.81\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"16.84\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"16.93\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"16.96\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"16.98\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"17.01\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"17.02\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"17.06\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"17.06\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"17.10\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"17.12\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"17.21\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"17.28\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"1.40%","volumn":"17.30\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"17.41\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.69","rise":"1.28%","volumn":"17.44\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"17.46\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.68","rise":"1.17%","volumn":"17.58\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"17.59\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"17.71\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"17.74\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.93%","volumn":"17.79\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.93%","volumn":"17.86\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.93%","volumn":"17.94\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"18.01\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.66","rise":"0.93%","volumn":"18.04\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.67","rise":"1.05%","volumn":"18.07\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"18.35\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"18.37\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"18.49\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"18.55\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"18.56\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"18.59\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"18.69\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"18.79\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"18.95\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.02\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.07\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.14\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.15\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.20\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.22\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"19.46\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"19.48\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"19.59\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.59\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"19.61\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.63\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.73\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.75\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"19.82\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"19.88\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.02\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"20.17\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"20.26\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"20.31\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"20.44\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"20.46\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.52\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"20.53\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"20.57\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"20.58\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.62\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.62\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.65\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"20.66\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.68\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.70\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.72\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"20.77\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"20.93\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"20.94\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"20.96\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"20.99\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.01\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.05\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"21.06\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.11\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.15\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.25\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.30\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.37\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.41\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.47\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.54\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.60\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"21.86\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.95\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.97\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"21.98\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"22.02\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"22.04\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.65","rise":"0.82%","volumn":"22.09\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"22.28\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.31\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.34\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.36\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.39\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.61\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.72\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.75\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"22.79\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.64","rise":"0.70%","volumn":"22.83\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.86\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.93\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"22.99\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"23.03\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"23.03\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.62","rise":"0.47%","volumn":"23.03\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.63","rise":"0.58%","volumn":"23.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["8.61","8.53","8.45","8.37","8.29"]},"cyrate":{"o":["3.36%","2.40%","1.44%","0.48%","-0.48%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.33","rise":"0","volumn":"3947.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"4249.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"4440.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"5502.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"2729.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"2214.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1793.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"3715.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"2244.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"939.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.35","rise":"0.24%","volumn":"6962.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.35","rise":"0.24%","volumn":"1824.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"3529.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"2372.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1090.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1533.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1323.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.34","rise":"0.12%","volumn":"4599.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.35","rise":"0.24%","volumn":"5265.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.36","rise":"0.36%","volumn":"4319.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.36","rise":"0.36%","volumn":"1919.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","volumn":"2402.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.72%","volumn":"3287.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.72%","volumn":"2226.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"4620.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.41","rise":"0.96%","volumn":"2613.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"2786.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","volumn":"1590.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"3218.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.41","rise":"0.96%","volumn":"1759.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"1716.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.72%","volumn":"1535.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"1799.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.72%","volumn":"2773.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.72%","volumn":"1162.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","volumn":"1891.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","volumn":"4526.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","volumn":"1025.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.72%","volumn":"1538.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"3747.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.41","rise":"0.96%","volumn":"4663.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.41","rise":"0.96%","volumn":"1576.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"3031.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","volumn":"1405.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","volumn":"2809.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.36","rise":"0.36%","volumn":"3528.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.36","rise":"0.36%","volumn":"3657.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.37","rise":"0.48%","volumn":"2227.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.84%","volumn":"7966.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.42","rise":"1.08%","volumn":"6049.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.45","rise":"1.44%","volumn":"8743.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.43","rise":"1.20%","volumn":"4129.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.46","rise":"1.56%","volumn":"8200.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.92%","volumn":"9932.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","volumn":"8944.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.47","rise":"1.68%","volumn":"6046.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.46","rise":"1.56%","volumn":"9944.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.47","rise":"1.68%","volumn":"4758.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.92%","volumn":"4248.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.92%","volumn":"3443.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.92%","volumn":"3969.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.48","rise":"1.80%","volumn":"3343.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","volumn":"6363.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"2.04%","volumn":"7382.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.48","rise":"1.80%","volumn":"2753.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.48","rise":"1.80%","volumn":"2307.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.48","rise":"1.80%","volumn":"851.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.92%","volumn":"1808.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","volumn":"3116.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","volumn":"1089.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"2.04%","volumn":"1738.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","volumn":"1203.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"8535.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"4585.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"2.40%","volumn":"3010.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"2312.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"932.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"2.40%","volumn":"6517.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"1639.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"2.64%","volumn":"7640.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.56","rise":"2.76%","volumn":"5401.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.56","rise":"2.76%","volumn":"4500.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.56","rise":"2.76%","volumn":"3753.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"2.64%","volumn":"6153.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"2.64%","volumn":"3090.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"2.64%","volumn":"3653.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"2.64%","volumn":"2296.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"4844.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"8026.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"2.52%","volumn":"5379.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"2.04%","volumn":"6053.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"2.04%","volumn":"8133.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.52","rise":"2.28%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","volumn":"4804.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"2.04%","volumn":"5111.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","volumn":"2844.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.56","rise":"2.76%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.60","rise":"3.24%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.57","rise":"2.88%","volumn":"5959.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"2.28%","volumn":"5960.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"2.28%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"2.04%","volumn":"3124.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"2.16%","volumn":"6667.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"2.04%","volumn":"5776.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"1.92%","volumn":"2425.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"1.80%","volumn":"8466.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"1.92%","volumn":"5181.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"1.80%","volumn":"727.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"2704.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"2049.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"2452.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","volumn":"2031.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"1.44%","volumn":"4375.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"2907.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"1.44%","volumn":"3917.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"1.32%","volumn":"4762.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","volumn":"811.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","volumn":"2380.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","volumn":"486.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"2060.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"2.28%","volumn":"5736.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"2.28%","volumn":"4786.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"2.04%","volumn":"2540.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"1.80%","volumn":"5813.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","volumn":"4037.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","volumn":"2880.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","volumn":"2466.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"3902.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"3878.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"1.68%","volumn":"4701.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"1.92%","volumn":"2954.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"2.04%","volumn":"1159.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"2.04%","volumn":"638.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"2.04%","volumn":"1244.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"1.92%","volumn":"3215.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"1.92%","volumn":"2349.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"2.04%","volumn":"4186.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"2.28%","volumn":"6040.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"2.52%","volumn":"4719.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.55","rise":"2.64%","volumn":"6434.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.57","rise":"2.88%","volumn":"7903.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"3.00%","volumn":"9213.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"3.12%","volumn":"4478.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.55","rise":"2.64%","volumn":"3.39\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.58","rise":"3.00%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.59","rise":"3.12%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.57","rise":"2.88%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"2.40%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.55","rise":"2.64%","volumn":"7242.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"2.40%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"2.28%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","volumn":"3860.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","volumn":"4933.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","volumn":"8803.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"2396.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","volumn":"5086.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"2623.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","volumn":"2047.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"2.04%","volumn":"4189.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"2.04%","volumn":"3978.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"2.04%","volumn":"2727.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"2.40%","volumn":"4271.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"3574.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"3250.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.55","rise":"2.64%","volumn":"3493.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.57","rise":"2.88%","volumn":"3443.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"2.76%","volumn":"7287.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.57","rise":"2.88%","volumn":"4982.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"2.76%","volumn":"1823.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"2.76%","volumn":"1924.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"1822.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"2.28%","volumn":"2450.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"2.40%","volumn":"1466.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"2.40%","volumn":"1606.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"1710.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"1993.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"1932.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"2.52%","volumn":"1018.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"2.28%","volumn":"1736.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"2.28%","volumn":"2451.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","volumn":"2026.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"2.28%","volumn":"1390.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","volumn":"4012.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"1.92%","volumn":"3875.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"1.92%","volumn":"1206.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"2.04%","volumn":"2282.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"1.92%","volumn":"3656.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"1.92%","volumn":"1726.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"1.92%","volumn":"1765.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"1.92%","volumn":"2478.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"1.92%","volumn":"4100.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"2.28%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"2.04%","volumn":"8192.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"1.80%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"2.64%","volumn":"1.81\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"2.40%","volumn":"5961.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"2.16%","volumn":"4476.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"2.16%","volumn":"9158.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"2.52%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"2.28%","volumn":"3129.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"2.64%","volumn":"6397.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"4247.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"3822.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"2.64%","volumn":"2514.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"3265.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"4118.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"3203.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"982.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"2720.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"1016.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"1386.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"2820.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"2018.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"3.00%","volumn":"5284.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"1744.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"2583.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"720.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"2.64%","volumn":"962.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"3263.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"3451.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"2220.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"3.24%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"3.24%","volumn":"3988.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"3.24%","volumn":"5448.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"3.36%","volumn":"1899.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"3.12%","volumn":"2832.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"3.00%","volumn":"1394.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"2769.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"1962.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"3213.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"2618.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"1158.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","volumn":"1843.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"2527.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"2719.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"1232.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"3.00%","volumn":"7233.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.88%","volumn":"3349.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"3.00%","volumn":"3815.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["8.59","8.40","8.22","8.04","7.85"]},"cyrate":{"o":["5.01%","2.75%","0.49%","-1.77%","-4.03%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0","volumn":"20.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.13","rise":"-0.61%","volumn":"17.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.86%","volumn":"16.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-1.59%","volumn":"17.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"0.37%","volumn":"21.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-4.03%","volumn":"46.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-1.71%","volumn":"36.05\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.24%","volumn":"22.67\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"0.12%","volumn":"23.88\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.12%","volumn":"13.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.12","rise":"-0.73%","volumn":"13.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.21","rise":"0.37%","volumn":"14.78\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"1.10%","volumn":"13.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"2.44%","volumn":"19.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"1.71%","volumn":"17.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.37","rise":"2.32%","volumn":"13.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"4.03%","volumn":"23.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"5.01%","volumn":"22.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"3.79%","volumn":"24.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"4.89%","volumn":"21.40\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["8.59","8.08","7.57","7.07","6.56"]},"cyrate":{"o":["10.70%","4.16%","-2.38%","-8.92%","-15.46%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.76","rise":"0","volumn":"14.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.62","rise":"-1.80%","volumn":"10.13\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-1.16%","volumn":"9.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.66","rise":"-1.29%","volumn":"8.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.00%","volumn":"7.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.67","rise":"-1.16%","volumn":"7.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.57","rise":"-2.45%","volumn":"11.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.75","rise":"-0.13%","volumn":"9.81\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.79","rise":"0.39%","volumn":"5.02\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.85","rise":"1.16%","volumn":"8.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.94","rise":"2.32%","volumn":"6.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.02","rise":"3.35%","volumn":"6.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.14","rise":"4.90%","volumn":"13.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.98","rise":"2.84%","volumn":"10.06\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.97","rise":"2.71%","volumn":"5.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.86","rise":"1.29%","volumn":"5.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.83","rise":"0.90%","volumn":"4.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-0.52%","volumn":"7.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.51","rise":"-3.22%","volumn":"11.80\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.87%","volumn":"8.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.38","rise":"-4.90%","volumn":"9.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.28","rise":"-6.19%","volumn":"11.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.34","rise":"-5.41%","volumn":"9.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.39","rise":"-4.77%","volumn":"5.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.34","rise":"-5.41%","volumn":"4.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.41","rise":"-4.51%","volumn":"5.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.61","rise":"-1.93%","volumn":"9.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.25%","volumn":"11.21\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.36","rise":"-5.15%","volumn":"7.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.27","rise":"-6.31%","volumn":"8.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-5.93%","volumn":"4.31\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.30","rise":"-5.93%","volumn":"4.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.33","rise":"-5.54%","volumn":"5.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.33","rise":"-5.54%","volumn":"5.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.47","rise":"-3.74%","volumn":"7.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-3.99%","volumn":"4.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.54","rise":"-2.84%","volumn":"6.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.93%","volumn":"7.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.60","rise":"-2.06%","volumn":"5.23\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.62","rise":"-1.80%","volumn":"11.19\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.61","rise":"-1.93%","volumn":"8.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"9.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.89","rise":"1.68%","volumn":"9.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.93","rise":"2.19%","volumn":"6.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.88","rise":"1.55%","volumn":"11.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.12","rise":"4.64%","volumn":"11.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.22","rise":"5.93%","volumn":"14.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.17","rise":"5.28%","volumn":"11.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.07","rise":"3.99%","volumn":"12.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.21","rise":"5.80%","volumn":"11.48\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.33","rise":"7.35%","volumn":"18.39\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.33","rise":"7.35%","volumn":"10.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.32","rise":"7.22%","volumn":"8.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.32","rise":"7.22%","volumn":"7.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.24","rise":"6.19%","volumn":"6.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.13","rise":"4.77%","volumn":"6.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.03","rise":"3.48%","volumn":"8.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.12","rise":"4.64%","volumn":"5.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.26","rise":"6.44%","volumn":"8.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.13","rise":"4.77%","volumn":"8.72\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.27","rise":"6.57%","volumn":"13.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.15","rise":"5.03%","volumn":"8.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.28","rise":"6.70%","volumn":"8.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.20","rise":"5.67%","volumn":"4.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.18","rise":"5.41%","volumn":"8.09\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.35","rise":"7.60%","volumn":"12.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.38","rise":"7.99%","volumn":"17.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.40","rise":"8.25%","volumn":"22.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.19","rise":"5.54%","volumn":"17.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.13","rise":"4.77%","volumn":"9.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.20","rise":"5.67%","volumn":"6.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.21","rise":"5.80%","volumn":"9.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.13","rise":"4.77%","volumn":"7.88\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.20","rise":"5.67%","volumn":"4.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.22","rise":"5.93%","volumn":"5.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.18","rise":"5.41%","volumn":"6.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.18","rise":"5.41%","volumn":"8.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.12","rise":"4.64%","volumn":"6.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.18","rise":"5.41%","volumn":"6.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.27","rise":"6.57%","volumn":"8.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.23","rise":"6.06%","volumn":"7.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.22","rise":"5.93%","volumn":"10.33\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.06","rise":"3.87%","volumn":"15.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.16","rise":"5.15%","volumn":"15.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.20","rise":"5.67%","volumn":"11.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.18","rise":"5.41%","volumn":"17.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.17","rise":"5.28%","volumn":"15.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.17","rise":"5.28%","volumn":"7.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.19","rise":"5.54%","volumn":"14.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.19","rise":"5.54%","volumn":"10.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.09","rise":"4.25%","volumn":"11.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"2.45%","volumn":"16.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.07","rise":"3.99%","volumn":"13.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.15","rise":"5.03%","volumn":"11.71\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.12","rise":"4.64%","volumn":"7.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.17","rise":"5.28%","volumn":"9.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.16","rise":"5.15%","volumn":"7.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.10","rise":"4.38%","volumn":"6.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.02","rise":"3.35%","volumn":"7.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.02","rise":"3.35%","volumn":"5.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.82","rise":"0.77%","volumn":"8.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.77%","volumn":"14.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.67","rise":"-1.16%","volumn":"9.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"8.81\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.55","rise":"-2.71%","volumn":"22.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.36","rise":"-5.15%","volumn":"21.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.35","rise":"-5.28%","volumn":"14.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.30","rise":"-5.93%","volumn":"11.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.36","rise":"-5.15%","volumn":"12.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.34","rise":"-5.41%","volumn":"12.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.33","rise":"-5.54%","volumn":"17.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.25","rise":"-6.57%","volumn":"12.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.23","rise":"-6.83%","volumn":"9.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.20","rise":"-7.22%","volumn":"10.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.09","rise":"-8.63%","volumn":"14.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-8.89%","volumn":"17.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"-8.63%","volumn":"9.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.11","rise":"-8.38%","volumn":"10.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.06","rise":"-9.02%","volumn":"8.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.02","rise":"-9.54%","volumn":"11.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-9.92%","volumn":"20.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.99","rise":"-9.92%","volumn":"15.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.99","rise":"-9.92%","volumn":"14.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.02","rise":"-9.54%","volumn":"14.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.03","rise":"-9.41%","volumn":"11.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.01","rise":"-9.66%","volumn":"17.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.90","rise":"-11.08%","volumn":"19.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.82","rise":"-12.11%","volumn":"15.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.79","rise":"-12.50%","volumn":"14.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.84","rise":"-11.86%","volumn":"12.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.87","rise":"-11.47%","volumn":"10.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.79","rise":"-12.50%","volumn":"10.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.76","rise":"-12.89%","volumn":"15.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.76","rise":"-12.89%","volumn":"20.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.71","rise":"-13.53%","volumn":"25.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.78","rise":"-12.63%","volumn":"26.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.83","rise":"-11.98%","volumn":"10.66\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.74","rise":"-13.14%","volumn":"12.89\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.71","rise":"-13.53%","volumn":"8.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.68","rise":"-13.92%","volumn":"10.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.62","rise":"-14.69%","volumn":"12.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.60","rise":"-14.95%","volumn":"13.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.58","rise":"-15.21%","volumn":"12.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.57","rise":"-15.34%","volumn":"14.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.59","rise":"-15.08%","volumn":"14.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.57","rise":"-15.34%","volumn":"9.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"-15.46%","volumn":"7.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.63","rise":"-14.56%","volumn":"8.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.76","rise":"-12.89%","volumn":"18.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.82","rise":"-12.11%","volumn":"13.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.76","rise":"-12.89%","volumn":"11.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.82","rise":"-12.11%","volumn":"11.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.82","rise":"-12.11%","volumn":"10.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.90","rise":"-11.08%","volumn":"23.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-12.24%","volumn":"14.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.87","rise":"-11.47%","volumn":"14.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.87","rise":"-11.47%","volumn":"9.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.87","rise":"-11.47%","volumn":"13.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.94","rise":"-10.57%","volumn":"14.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-8.76%","volumn":"20.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-7.47%","volumn":"26.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.08","rise":"-8.76%","volumn":"25.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.05","rise":"-9.15%","volumn":"24.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-9.28%","volumn":"14.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-10.57%","volumn":"27.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-10.44%","volumn":"23.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.08","rise":"-8.76%","volumn":"19.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.16","rise":"-7.73%","volumn":"23.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-5.80%","volumn":"27.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.30","rise":"-5.93%","volumn":"25.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-7.73%","volumn":"21.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.16","rise":"-7.73%","volumn":"18.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.16","rise":"-7.73%","volumn":"19.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.13","rise":"-8.12%","volumn":"27.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.14","rise":"-7.99%","volumn":"38.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.64%","volumn":"37.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.79","rise":"0.39%","volumn":"54.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.75","rise":"-0.13%","volumn":"48.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.64","rise":"-1.55%","volumn":"38.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.64%","volumn":"25.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"31.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.87","rise":"1.42%","volumn":"22.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.85","rise":"1.16%","volumn":"21.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.64","rise":"-1.55%","volumn":"22.99\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.77%","volumn":"15.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.67","rise":"-1.16%","volumn":"20.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.79","rise":"0.39%","volumn":"19.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.70","rise":"-0.77%","volumn":"13.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.56","rise":"-2.58%","volumn":"17.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.64%","volumn":"17.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.65","rise":"-1.42%","volumn":"13.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.69","rise":"-0.90%","volumn":"18.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.76","rise":"0.00%","volumn":"18.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.74","rise":"-0.26%","volumn":"17.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.55%","volumn":"18.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.54","rise":"-2.84%","volumn":"14.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.55","rise":"-2.71%","volumn":"18.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.72","rise":"-0.52%","volumn":"23.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.71","rise":"-0.64%","volumn":"14.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.93%","volumn":"10.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.67","rise":"-1.16%","volumn":"11.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.77","rise":"0.13%","volumn":"18.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.66","rise":"-1.29%","volumn":"18.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.76","rise":"0.00%","volumn":"20.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.83","rise":"0.90%","volumn":"20.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.85","rise":"1.16%","volumn":"17.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.71","rise":"-0.64%","volumn":"22.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.75","rise":"-0.13%","volumn":"14.65\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.83","rise":"0.90%","volumn":"15.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.90","rise":"1.80%","volumn":"14.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.89","rise":"1.68%","volumn":"13.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.97","rise":"2.71%","volumn":"18.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.93","rise":"2.19%","volumn":"10.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.91","rise":"1.93%","volumn":"14.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"1.68%","volumn":"15.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"0.64%","volumn":"11.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"2.71%","volumn":"20.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"1.93%","volumn":"22.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.11","rise":"4.51%","volumn":"25.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"5.80%","volumn":"29.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"5.41%","volumn":"20.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.13","rise":"4.77%","volumn":"17.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"4.51%","volumn":"16.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"3.74%","volumn":"17.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"5.80%","volumn":"21.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"1.16%","volumn":"46.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"3.61%","volumn":"36.05\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"5.15%","volumn":"22.67\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"5.54%","volumn":"23.88\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.17","rise":"5.28%","volumn":"13.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.12","rise":"4.64%","volumn":"13.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.21","rise":"5.80%","volumn":"14.78\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"6.57%","volumn":"13.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"7.99%","volumn":"19.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"7.22%","volumn":"17.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.37","rise":"7.86%","volumn":"13.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"9.66%","volumn":"23.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"10.70%","volumn":"22.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"9.41%","volumn":"24.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"10.57%","volumn":"21.40\u4e07","time":"05\/21"}]}}}

8.74
1.86%
8.70
1.40%
8.66
0.93%
8.62
0.47%
8.58
0.00%

09:30
11:30/13:00
15:00

8.61
3.36%
8.53
2.40%
8.45
1.44%
8.37
0.48%
8.29
-0.48%

05/15
05/16
05/17
05/20
05/21

8.59
5.01%
8.40
2.75%
8.22
0.49%
8.04
-1.77%
7.85
-4.03%

2024/04/19
2024/05/21

8.59
10.70%
8.08
4.16%
7.57
-2.38%
7.07
-8.92%
6.56
-15.46%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 收评：创业板指震荡反弹光伏概念股掀涨停潮
  2小时前
- 长沙银行融资融券数据-05月21日
  6小时前
查看更多资讯

查看长沙银行更多内容

数据由九方智投提供

长沙银行_视频

长沙人独有的浪漫 长沙银行25周年长沙探店

朝“万亿城商行”挺进的长沙银行,如何借助Smartbi激活数据价值?

长沙银行郴州分行优质金融服务助力第十二届矿博会

绽放星城魅力,点亮长沙银行对未来的愿景!25年的快乐相伴

长沙独有的浪漫永不缺席#长沙银行25周年 #长沙探店

长沙美食推...

绽放星城魅力,点亮长沙银行对未来的愿景!25年的快乐相伴

视频聚合

长沙银行8.33 0.05(-0.60%)股票价格行情走势图东方财富网

提供长沙银行(601577)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长沙银行(601577)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

企业业务

长沙银行,金融门户网站,中国领先的金融门户网站,湖南人的主办银行,智慧银行、网络银行。提供手机银行、直销银行、网上银行、微信银行和电话银行服务登录信用卡更多...

cscb.cn 2023年12月12日

长沙银行_最新资讯

资讯聚合

长沙银行(601577)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供长沙银行(601577)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长沙银行(601577)股票相关...

新浪财经

长沙银行(SH601577)股票股价股价行情财报数据报告

4月26日晚间,长沙银行披露2023年年报及2024年一季报。2023年,长沙银行实现营业收入248.03亿元,同比增长8.46%,归母净利润74.63亿元,同比增长9.57%,经营效益稳中有进...

雪球

没有更多结果了~

意见反馈
页面反馈