长城军工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐军工龙头股金种子酒江特电机坚朗五金股票长城军工股票股吧长城军工股票最新消息军工龙头股票排名军工龙头股票有哪些长城军工股吧 601606长城军工股票

长城军工[601606]

0.01（0.09%）

2024-04-24 15:00:00已收盘（北京时间）

今开
10.74
最高
10.79
市盈率

昨收
10.74
最低
10.61
总市值
77.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.75","10.72","10.68","10.65","10.62"]},"cyrate":{"o":["0.09%","-0.21%","-0.51%","-0.81%","-1.12%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"257.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"2596.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"4333.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6919.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7804.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"9094.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"9616.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"1.12\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"1.17\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"1.51\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"1.60\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"1.63\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"1.76\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"1.81\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"-1.12%","volumn":"2.10\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"-1.12%","volumn":"2.36\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"2.55\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-1.02%","volumn":"2.64\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-1.02%","volumn":"2.67\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"-1.12%","volumn":"2.80\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"2.90\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"2.93\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"2.97\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"3.01\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-1.02%","volumn":"3.13\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"3.19\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"3.23\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"3.25\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"3.31\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"3.32\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"3.36\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"3.42\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"3.53\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"3.58\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"3.61\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"3.66\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"3.69\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"3.75\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"3.80\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"3.80\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"3.82\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"3.86\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"3.89\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"3.94\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"3.97\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"3.98\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.04\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"4.05\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.07\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.08\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.11\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"4.14\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.17\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.21\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.24\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"4.25\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.27\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.28\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.30\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"4.46\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"4.50\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"4.53\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.55\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.57\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.58\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.62\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"4.63\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"4.67\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"4.70\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"4.74\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"4.76\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.83\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"4.84\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"4.85\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"4.86\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"4.89\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.91\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.92\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"4.94\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"4.98\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"4.99\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.01\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"5.01\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"5.02\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.02\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.04\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.05\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.06\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.07\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.09\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.09\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.11\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.12\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.12\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.12\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.13\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.13\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.13\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"5.18\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"5.18\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.19\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.21\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.21\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.24\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.26\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.26\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.27\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.28\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"5.38\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"5.39\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"5.42\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"5.50\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"5.51\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"5.57\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"5.64\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"5.65\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"5.67\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"5.70\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"5.77\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"5.85\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"0.09%","volumn":"5.91\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"5.95\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"5.97\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"5.98\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"6.01\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.02\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.05\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"6.07\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"6.11\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"6.13\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"0.09%","volumn":"6.16\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"6.21\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"6.23\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"6.23\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"6.29\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"6.29\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-0.09%","volumn":"6.33\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.35\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.36\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.37\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.38\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"6.38\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"6.40\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"6.40\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"6.41\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"6.42\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"6.45\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"6.47\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"6.49\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"6.50\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.51\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.52\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.53\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"6.55\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"6.61\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"6.63\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"6.69\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"6.75\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"6.86\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"6.88\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"6.92\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"6.97\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.19\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"7.21\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"7.22\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.29\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.31\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.31\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.33\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"7.33\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.34\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.35\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"7.37\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"7.37\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7.46\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"7.49\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7.54\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7.56\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.58\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7.59\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.61\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.63\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"7.66\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.66\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.67\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"7.69\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.70\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.70\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"7.72\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"7.74\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"7.76\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"7.85\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7.91\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"7.93\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-0.93%","volumn":"7.95\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7.97\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"7.98\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-0.84%","volumn":"8.02\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"8.03\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"8.04\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-0.65%","volumn":"8.04\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"-0.74%","volumn":"8.07\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-0.56%","volumn":"8.11\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"8.14\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"8.17\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.20\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"8.26\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.29\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.32\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.36\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"8.39\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"-0.47%","volumn":"8.42\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.45\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"-0.28%","volumn":"8.46\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.51\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.63\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.67\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.71\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.70","rise":"-0.37%","volumn":"8.74\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"8.92\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"8.98\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"9.00\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.72","rise":"-0.19%","volumn":"9.08\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"0.00%","volumn":"9.19\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"0.09%","volumn":"9.31\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"0.09%","volumn":"9.32\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"0.09%","volumn":"9.32\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.75","rise":"0.09%","volumn":"9.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["10.91","10.66","10.42","10.18","9.93"]},"cyrate":{"o":["9.87%","7.43%","4.98%","2.54%","0.10%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.93","rise":"0","volumn":"9577.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"0.10%","volumn":"7448.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"6278.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.70%","volumn":"2733.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"1.01%","volumn":"3557.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"1.31%","volumn":"4457.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.81%","volumn":"2590.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.81%","volumn":"1911.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"0.60%","volumn":"2795.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.81%","volumn":"1131.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.70%","volumn":"1334.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.81%","volumn":"1003.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"1.01%","volumn":"970.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.02","rise":"0.91%","volumn":"983.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"1.11%","volumn":"833.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"1.11%","volumn":"1612.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"1.11%","volumn":"1083.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"1.11%","volumn":"681.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"1.21%","volumn":"602.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.70%","volumn":"645.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"0.30%","volumn":"1159.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"0.50%","volumn":"1202.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"681.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"759.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"0.50%","volumn":"651.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"1286.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"0.20%","volumn":"461.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"0.10%","volumn":"1452.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"0.20%","volumn":"436.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"0.20%","volumn":"142.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"0.40%","volumn":"1192.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"0.50%","volumn":"1018.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"0.50%","volumn":"223.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"0.60%","volumn":"687.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.70%","volumn":"1202.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.70%","volumn":"1047.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.81%","volumn":"1364.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.81%","volumn":"466.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.81%","volumn":"541.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"1.01%","volumn":"965.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"1.61%","volumn":"1923.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.07","rise":"1.41%","volumn":"816.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"1.21%","volumn":"2186.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"1.31%","volumn":"590.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"1.71%","volumn":"2797.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"1.91%","volumn":"3632.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"1.91%","volumn":"1896.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"1.91%","volumn":"1869.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"2.62%","volumn":"7598.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"2.72%","volumn":"4373.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"2.72%","volumn":"4631.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"2.42%","volumn":"1921.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"3.02%","volumn":"1892.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"3.12%","volumn":"2255.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"3.73%","volumn":"5192.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"3.42%","volumn":"1456.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"3.22%","volumn":"2389.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"3.32%","volumn":"893.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"3.12%","volumn":"468.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"3.52%","volumn":"997.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"3.52%","volumn":"806.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"3.63%","volumn":"1098.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"3.32%","volumn":"1040.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"4.23%","volumn":"4160.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"4.03%","volumn":"2695.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"3.73%","volumn":"1434.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"4.23%","volumn":"1809.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"4.03%","volumn":"1511.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"3.93%","volumn":"748.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"3.63%","volumn":"446.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"3.93%","volumn":"892.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"4.23%","volumn":"711.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"4.13%","volumn":"1996.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"3.83%","volumn":"1361.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"3.73%","volumn":"818.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"4.03%","volumn":"673.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"4.23%","volumn":"826.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"3.83%","volumn":"1111.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"3.52%","volumn":"792.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"3.22%","volumn":"1501.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"3.42%","volumn":"1024.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"3.32%","volumn":"340.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"3.32%","volumn":"412.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"3.22%","volumn":"232.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"3.12%","volumn":"959.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"3.22%","volumn":"999.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"3.32%","volumn":"182.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"3.32%","volumn":"314.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"3.42%","volumn":"800.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"3.42%","volumn":"248.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"3.32%","volumn":"1028.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"3.12%","volumn":"731.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"2.82%","volumn":"981.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"2.72%","volumn":"2213.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"2.52%","volumn":"1616.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"2.62%","volumn":"1845.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"2.01%","volumn":"3635.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"2.82%","volumn":"3008.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"3.22%","volumn":"3281.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.34","rise":"4.13%","volumn":"3452.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"4.53%","volumn":"5598.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"4.43%","volumn":"2797.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.34","rise":"4.13%","volumn":"1914.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"3.42%","volumn":"1667.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.32","rise":"3.93%","volumn":"2237.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"3.63%","volumn":"1652.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.35","rise":"4.23%","volumn":"2389.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.34","rise":"4.13%","volumn":"1442.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"5.14%","volumn":"6222.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"6.24%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"6.04%","volumn":"5605.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"5.84%","volumn":"2124.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"6.55%","volumn":"8997.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"6.04%","volumn":"2636.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"6.04%","volumn":"2297.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.59","rise":"6.65%","volumn":"4640.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"6.24%","volumn":"2448.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"5.84%","volumn":"2241.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"6.55%","volumn":"1964.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.62","rise":"6.95%","volumn":"6450.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"6.85%","volumn":"7580.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.64","rise":"7.15%","volumn":"2266.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"7.85%","volumn":"7686.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"7.65%","volumn":"3097.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"7.65%","volumn":"2561.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"7.96%","volumn":"5120.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"7.65%","volumn":"2949.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"7.45%","volumn":"2720.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.65","rise":"7.25%","volumn":"1760.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.59","rise":"6.65%","volumn":"2174.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.64","rise":"7.15%","volumn":"2842.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"6.85%","volumn":"1354.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"7.85%","volumn":"5082.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"7.96%","volumn":"1545.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"7.85%","volumn":"3080.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"7.75%","volumn":"2709.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"7.85%","volumn":"1886.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"7.75%","volumn":"1504.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"7.45%","volumn":"1941.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.70","rise":"7.75%","volumn":"1627.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"7.65%","volumn":"4299.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"7.96%","volumn":"3209.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"7.85%","volumn":"5137.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"8.16%","volumn":"5179.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"6.65%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"7.15%","volumn":"7727.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"8.46%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.88","rise":"9.57%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.84","rise":"9.16%","volumn":"9261.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"6287.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.74","rise":"8.16%","volumn":"3787.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.74","rise":"8.16%","volumn":"3023.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"3368.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"8.46%","volumn":"2471.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.75","rise":"8.26%","volumn":"1607.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.86%","volumn":"3185.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.82","rise":"8.96%","volumn":"4076.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.86%","volumn":"1803.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"9.06%","volumn":"1841.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.85","rise":"9.26%","volumn":"2017.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"9.67%","volumn":"6968.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"9.06%","volumn":"3011.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.79","rise":"8.66%","volumn":"2522.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.79","rise":"8.66%","volumn":"1567.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.80","rise":"8.76%","volumn":"1407.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.86%","volumn":"1674.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.86%","volumn":"3389.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.86%","volumn":"1496.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.82","rise":"8.96%","volumn":"1838.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"9.06%","volumn":"1288.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.86%","volumn":"1470.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.80","rise":"8.76%","volumn":"719.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.80","rise":"8.76%","volumn":"930.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.76","rise":"8.36%","volumn":"2066.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"1168.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"8.46%","volumn":"977.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"1870.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"8.46%","volumn":"980.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.81","rise":"8.86%","volumn":"2811.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.79","rise":"8.66%","volumn":"613.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.80","rise":"8.76%","volumn":"2054.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.82","rise":"8.96%","volumn":"936.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.79","rise":"8.66%","volumn":"1820.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"2500.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.76","rise":"8.36%","volumn":"3854.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"8.46%","volumn":"1354.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.79","rise":"8.66%","volumn":"1917.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.78","rise":"8.56%","volumn":"3441.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.79","rise":"8.66%","volumn":"4446.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"9.06%","volumn":"6152.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"8.46%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"8.56%","volumn":"7089.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"8.36%","volumn":"4672.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"8.76%","volumn":"4079.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"9.26%","volumn":"5712.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"9.06%","volumn":"5750.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"9.06%","volumn":"2701.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"8.86%","volumn":"4166.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"9.87%","volumn":"5119.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"9.26%","volumn":"4977.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"9.06%","volumn":"2313.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"8.46%","volumn":"4251.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"8.56%","volumn":"1777.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"8.36%","volumn":"1916.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"8.26%","volumn":"2492.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"8.36%","volumn":"1912.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"8.46%","volumn":"2011.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"8.66%","volumn":"2611.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"8.56%","volumn":"1184.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"8.96%","volumn":"2044.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"8.86%","volumn":"1698.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"8.66%","volumn":"1043.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"8.76%","volumn":"1065.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"8.76%","volumn":"1383.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"8.86%","volumn":"2113.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"8.56%","volumn":"719.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"8.76%","volumn":"905.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"8.66%","volumn":"458.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"8.56%","volumn":"2061.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"8.76%","volumn":"1000.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"8.76%","volumn":"1065.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"8.66%","volumn":"976.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"8.46%","volumn":"718.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"8.16%","volumn":"1539.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"7.85%","volumn":"2559.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"7.85%","volumn":"2609.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"7.85%","volumn":"1804.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"7.85%","volumn":"1289.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"7.65%","volumn":"2790.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"7.96%","volumn":"2075.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"7.85%","volumn":"1261.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"7.75%","volumn":"947.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"8.46%","volumn":"3182.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"8.46%","volumn":"1006.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"8.26%","volumn":"2398.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"8.26%","volumn":"1437.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"8.26%","volumn":"3001.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"8.16%","volumn":"2896.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["10.92","10.59","10.27","9.95","9.62"]},"cyrate":{"o":["1.02%","-1.99%","-5.00%","-8.00%","-11.01%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.81","rise":"0","volumn":"16.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.39%","volumn":"10.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-5.74%","volumn":"8.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"-2.13%","volumn":"9.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.86","rise":"0.46%","volumn":"8.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.92","rise":"1.02%","volumn":"8.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"6.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.86","rise":"0.46%","volumn":"6.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.82","rise":"0.09%","volumn":"13.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"11.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.50","rise":"-2.87%","volumn":"9.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-3.61%","volumn":"5.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.45","rise":"-3.33%","volumn":"5.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"-3.52%","volumn":"12.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"-11.01%","volumn":"13.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-6.38%","volumn":"8.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-5.74%","volumn":"7.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"17.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"0.19%","volumn":"18.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"12.52\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["14.70","13.15","11.61","10.06","8.51"]},"cyrate":{"o":["11.30%","-0.41%","-12.13%","-23.85%","-35.56%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.21","rise":"0","volumn":"23.80\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.44","rise":"1.74%","volumn":"29.42\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.37","rise":"1.21%","volumn":"21.41\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.11","rise":"-0.76%","volumn":"18.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.48","rise":"2.04%","volumn":"23.36\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.77","rise":"4.24%","volumn":"28.21\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.36","rise":"1.14%","volumn":"22.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.21","rise":"0.00%","volumn":"14.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.66","rise":"-4.16%","volumn":"20.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.38","rise":"-6.28%","volumn":"10.11\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.64","rise":"-4.32%","volumn":"9.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.48","rise":"-5.53%","volumn":"8.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.73","rise":"3.94%","volumn":"33.30\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.05","rise":"6.36%","volumn":"53.57\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.88","rise":"5.07%","volumn":"25.64\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.01","rise":"6.06%","volumn":"23.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.40","rise":"1.44%","volumn":"23.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.40","rise":"1.44%","volumn":"15.65\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.61","rise":"3.03%","volumn":"24.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.42","rise":"1.59%","volumn":"18.07\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.46","rise":"1.89%","volumn":"12.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"2.57%","volumn":"14.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.54","rise":"2.50%","volumn":"13.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.91","rise":"5.30%","volumn":"25.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.67","rise":"3.48%","volumn":"15.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.61","rise":"3.03%","volumn":"12.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.06%","volumn":"16.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.14","rise":"-0.53%","volumn":"8.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.00","rise":"-1.59%","volumn":"8.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.17","rise":"-0.30%","volumn":"10.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.12","rise":"-0.68%","volumn":"9.88\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.45%","volumn":"8.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.98","rise":"-1.74%","volumn":"9.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.90","rise":"-2.35%","volumn":"9.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.17","rise":"-0.30%","volumn":"13.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.24","rise":"0.23%","volumn":"11.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.53","rise":"2.42%","volumn":"20.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.42","rise":"1.59%","volumn":"11.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.63","rise":"3.18%","volumn":"29.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.73","rise":"3.94%","volumn":"19.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.48","rise":"2.04%","volumn":"19.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.65","rise":"3.33%","volumn":"16.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.65","rise":"3.33%","volumn":"16.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.66","rise":"3.41%","volumn":"16.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.60","rise":"2.95%","volumn":"14.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.82","rise":"4.62%","volumn":"29.30\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.74","rise":"4.01%","volumn":"20.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.75","rise":"4.09%","volumn":"20.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.64","rise":"3.26%","volumn":"10.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.64","rise":"3.26%","volumn":"9.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.29","rise":"0.63%","volumn":"12.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.32","rise":"0.86%","volumn":"8.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.40","rise":"1.46%","volumn":"7.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.36","rise":"1.16%","volumn":"5.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.54","rise":"2.52%","volumn":"8.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.27","rise":"0.48%","volumn":"9.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.96","rise":"-1.87%","volumn":"9.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.09","rise":"-0.89%","volumn":"6.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.11","rise":"-0.73%","volumn":"4.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.32","rise":"0.86%","volumn":"7.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.17","rise":"-0.28%","volumn":"5.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"0.55%","volumn":"9.95\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.40","rise":"1.46%","volumn":"11.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.68","rise":"3.58%","volumn":"14.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.46","rise":"1.92%","volumn":"10.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.20","rise":"-0.05%","volumn":"8.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.20","rise":"-0.05%","volumn":"5.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.24","rise":"0.25%","volumn":"5.47\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.26","rise":"0.40%","volumn":"4.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.40","rise":"1.46%","volumn":"9.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.27","rise":"0.48%","volumn":"4.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.46","rise":"1.92%","volumn":"8.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.11","rise":"-0.73%","volumn":"13.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.15","rise":"-0.43%","volumn":"6.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.79%","volumn":"6.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.65","rise":"-4.22%","volumn":"6.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.92","rise":"5.40%","volumn":"45.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.70","rise":"11.30%","volumn":"83.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.58","rise":"10.40%","volumn":"65.43\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.69","rise":"11.23%","volumn":"57.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.66","rise":"11.00%","volumn":"47.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.21","rise":"7.59%","volumn":"30.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.79","rise":"-3.16%","volumn":"57.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.42","rise":"-5.96%","volumn":"44.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.63%","volumn":"28.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.13","rise":"-0.58%","volumn":"20.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.87","rise":"-2.55%","volumn":"15.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.07","rise":"-1.04%","volumn":"14.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.15","rise":"-0.43%","volumn":"14.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.43%","volumn":"13.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.47","rise":"1.99%","volumn":"24.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.56","rise":"2.67%","volumn":"23.13\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.79","rise":"4.41%","volumn":"20.92\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.79","rise":"4.41%","volumn":"16.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.78","rise":"4.34%","volumn":"11.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.50","rise":"2.22%","volumn":"13.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.36","rise":"1.16%","volumn":"10.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.16","rise":"-0.36%","volumn":"13.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.00","rise":"-1.57%","volumn":"10.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.46%","volumn":"10.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.70","rise":"-3.84%","volumn":"8.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.68","rise":"-3.99%","volumn":"7.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.86","rise":"-2.63%","volumn":"9.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.61","rise":"-4.52%","volumn":"8.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.62","rise":"-4.44%","volumn":"7.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.57","rise":"-4.82%","volumn":"7.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.73","rise":"-3.61%","volumn":"7.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.83","rise":"-2.85%","volumn":"14.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.79%","volumn":"14.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.75","rise":"-3.46%","volumn":"13.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.80","rise":"-3.08%","volumn":"7.92\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.63","rise":"-4.37%","volumn":"9.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.03","rise":"-1.34%","volumn":"28.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.17%","volumn":"18.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.55","rise":"-4.97%","volumn":"12.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.47","rise":"-5.58%","volumn":"13.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.15","rise":"-8.00%","volumn":"11.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.03","rise":"-8.91%","volumn":"9.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.11","rise":"-8.31%","volumn":"8.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.29","rise":"-6.94%","volumn":"9.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.42","rise":"-5.96%","volumn":"8.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.61","rise":"-4.52%","volumn":"11.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.59","rise":"-4.67%","volumn":"8.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.67%","volumn":"9.45\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.50","rise":"-5.35%","volumn":"6.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.13","rise":"-8.15%","volumn":"10.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.34","rise":"-6.56%","volumn":"9.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.59","rise":"-4.67%","volumn":"9.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.67%","volumn":"8.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-4.60%","volumn":"8.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.45","rise":"-5.73%","volumn":"6.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.59","rise":"-4.67%","volumn":"7.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.84","rise":"-2.78%","volumn":"13.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.79%","volumn":"15.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.89","rise":"-2.40%","volumn":"9.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.82","rise":"-2.93%","volumn":"7.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.76","rise":"-3.38%","volumn":"6.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.92","rise":"-2.17%","volumn":"7.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-3.38%","volumn":"7.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.66","rise":"-4.14%","volumn":"5.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.75","rise":"-3.46%","volumn":"5.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.50","rise":"-5.35%","volumn":"8.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-4.90%","volumn":"4.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-4.82%","volumn":"4.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-5.66%","volumn":"5.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.36","rise":"-6.41%","volumn":"5.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.34","rise":"-6.56%","volumn":"4.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.53","rise":"-5.13%","volumn":"7.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.31","rise":"-6.79%","volumn":"6.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"-5.96%","volumn":"6.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.31","rise":"-6.79%","volumn":"6.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.16","rise":"-7.93%","volumn":"6.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.45","rise":"-5.73%","volumn":"7.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.50","rise":"-5.35%","volumn":"6.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.42","rise":"-5.96%","volumn":"4.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.34","rise":"-6.56%","volumn":"3.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.26","rise":"-7.17%","volumn":"4.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.95","rise":"-9.52%","volumn":"6.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.87","rise":"-10.12%","volumn":"3.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.66","rise":"-11.71%","volumn":"5.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.69","rise":"-11.49%","volumn":"4.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.91","rise":"-9.82%","volumn":"10.01\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.98","rise":"-9.29%","volumn":"6.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-12.17%","volumn":"7.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.78","rise":"-10.80%","volumn":"6.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.93","rise":"-9.67%","volumn":"4.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.18","rise":"-7.78%","volumn":"7.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.41","rise":"-6.03%","volumn":"13.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.40","rise":"-6.11%","volumn":"7.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.43","rise":"-5.88%","volumn":"7.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.24","rise":"-7.32%","volumn":"7.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.81","rise":"-10.58%","volumn":"7.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.71","rise":"-11.33%","volumn":"5.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.72","rise":"-11.26%","volumn":"5.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.96","rise":"-9.44%","volumn":"7.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-7.32%","volumn":"13.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.68","rise":"-11.56%","volumn":"13.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-13.08%","volumn":"10.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-16.03%","volumn":"6.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.86","rise":"-17.77%","volumn":"10.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.82","rise":"-18.07%","volumn":"5.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-23.68%","volumn":"9.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-23.00%","volumn":"6.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.33","rise":"-21.78%","volumn":"7.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.80","rise":"-18.23%","volumn":"10.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-17.32%","volumn":"8.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.77","rise":"-18.45%","volumn":"7.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-21.41%","volumn":"5.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.97","rise":"-24.51%","volumn":"7.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.79","rise":"-25.87%","volumn":"7.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.23","rise":"-30.11%","volumn":"10.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.51","rise":"-35.56%","volumn":"12.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.12","rise":"-30.95%","volumn":"11.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.47","rise":"-28.30%","volumn":"13.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-25.27%","volumn":"12.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.99","rise":"-24.36%","volumn":"11.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.99","rise":"-24.36%","volumn":"6.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.94","rise":"-24.74%","volumn":"9.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.19","rise":"-22.84%","volumn":"10.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.39","rise":"-21.33%","volumn":"8.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.34","rise":"-21.71%","volumn":"9.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.68","rise":"-19.13%","volumn":"8.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.20","rise":"-22.77%","volumn":"12.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.44","rise":"-20.95%","volumn":"8.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.55","rise":"-20.12%","volumn":"7.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.49","rise":"-20.57%","volumn":"6.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.67","rise":"-19.21%","volumn":"14.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.53","rise":"-20.27%","volumn":"9.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.39","rise":"-21.33%","volumn":"8.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.49","rise":"-20.57%","volumn":"6.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.57","rise":"-19.97%","volumn":"8.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.80","rise":"-18.23%","volumn":"11.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.96","rise":"-17.01%","volumn":"13.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.72","rise":"-18.83%","volumn":"9.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.78","rise":"-18.38%","volumn":"7.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.95","rise":"-17.09%","volumn":"8.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"-17.09%","volumn":"8.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.04","rise":"-16.41%","volumn":"6.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.15","rise":"-15.58%","volumn":"8.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.89","rise":"-17.54%","volumn":"9.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.81","rise":"-18.15%","volumn":"16.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.66","rise":"-19.29%","volumn":"10.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-22.84%","volumn":"8.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"-19.89%","volumn":"9.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.86","rise":"-17.77%","volumn":"8.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.92","rise":"-17.32%","volumn":"8.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.85","rise":"-17.85%","volumn":"6.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.86","rise":"-17.77%","volumn":"6.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.82","rise":"-18.07%","volumn":"13.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.78","rise":"-18.38%","volumn":"11.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.50","rise":"-20.50%","volumn":"9.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-21.10%","volumn":"5.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.45","rise":"-20.88%","volumn":"5.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"-21.03%","volumn":"12.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"-27.16%","volumn":"13.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-23.37%","volumn":"8.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-22.84%","volumn":"7.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-18.68%","volumn":"17.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.83","rise":"-18.00%","volumn":"18.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"-18.68%","volumn":"12.52\u4e07","time":"04\/23"}]}}}

10.75
0.09%
10.72
-0.21%
10.68
-0.51%
10.65
-0.81%
10.62
-1.12%

09:30
11:30/13:00
15:00

10.91
9.87%
10.66
7.43%
10.42
4.98%
10.18
2.54%
9.93
0.10%

04/17
04/18
04/19
04/22
04/23

10.92
1.02%
10.59
-1.99%
10.27
-5.00%
9.95
-8.00%
9.62
-11.01%

2024/03/25
2024/04/23

14.70
11.30%
13.15
-0.41%
11.61
-12.13%
10.06
-23.85%
8.51
-35.56%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  10小时前
- 长城军工融资融券数据-04月23日
  18小时前
查看更多资讯

查看长城军工更多内容

数据由九方智投提供

安徽长城军工股份有限公司

徽长城军工股份有限公司相关服务中国兵器装备集团—安徽军工集团股权划转暨管理融合大会在合肥举行2023-09-08 8月24日,中国兵器装备集团—安徽军工集团股权划转..

ahccjg.com.cn

(601606)股吧长城军工怎么样分析讨论社区东方财富网

长城军工(601606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 4月16日

长城军工(601606) 股票价格行情走势图东方财富网

提供长城军工(601606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长城军工(601606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

长城军工_最新资讯

资讯聚合

长城军工(601606)个股资金流向查询个股行情同花顺财经

提供长城军工(601606)五档盘口、逐笔交易等实时行情数据;汇总长城军工(601606)基本资料及重大新闻、研究报告及行业资讯,解读长城军工(601606)主力资金动向、财务...

同花顺个股频道 1月27日

长城军工(SH601606)股票股价股价行情财报数据报告

安徽长城军工股份有限公司主营业务为军品业务与民品业务,包括迫击炮弹系列、光电对抗系列、单兵火箭系列、引信系列、子弹药系列、火工品系列等产品的研发、生产和销...

雪球

长城军工(601606)个股资讯新浪财经新浪网

新浪财经长城军工(601606)行情中心,为您提供长城军工(601606)个股资讯信息数据查询. ... 长城军工(601606.SH) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月16日

长城军工(601606)千股千评个股专家点评(多日) 散户大家庭

长城军工(601606),今日净流出1028.5万元,市场排名第3363位 ; ;近期的平均成本为10.78元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势...

qgqp.shdjt.com 4月15日

长城军工(601606)个股分析牛叉诊股

牛叉诊股为你提供长城军工(601606)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 长城军工,上证指数,国防军工指数压力支撑该股压力位为10.84元,支撑位为10.63元...

同花顺财经 2023年12月29日

没有更多结果了~

意见反馈
页面反馈