今日新鲜事
锦州银行
{"amount":"0","changeAmount":"0.000","close":"1.380","currentPrice":"1.380","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"1.380","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/13","12\/14","12\/16","01\/13","01\/16"]},"cy":{"o":["1.400","1.365","1.330","1.295","1.260"]},"cyrate":{"o":["11.11%","8.33%","5.56%","2.78%","0.00%"]},"p":[{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0","time":"09:35","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.260","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:05","volumn":"10000.00"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:10","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:15","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:20","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:25","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:30","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:35","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:40","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:45","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:50","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"13:55","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:00","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:05","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:10","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:15","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:20","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:25","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:30","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:35","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:40","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:45","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:50","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"14:55","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:00","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:05","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:10","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:15","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:20","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:25","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:30","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:35","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:40","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:45","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:50","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"15:55","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"7.14%","time":"16:00","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"09:35","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"09:40","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"09:45","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"09:50","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"09:55","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:00","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:05","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:10","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:15","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:20","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:25","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:30","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:35","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:40","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:45","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:50","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"10:55","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:00","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:05","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:10","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:15","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:20","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:25","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:30","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:35","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:40","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:45","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:50","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"11:55","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"12:00","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"13:05","volumn":"1000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"13:10","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"13:15","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.350","rise":"7.14%","time":"13:20","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"13:25","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"13:30","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"13:35","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"13:40","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"13:45","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"13:50","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"13:55","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"14:00","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"14:05","volumn":"6000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"14:10","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"14:15","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"10.32%","time":"14:20","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"14:25","volumn":"6000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"14:30","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"14:35","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"14:40","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"14:45","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"14:50","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"14:55","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:00","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:05","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:10","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:15","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:20","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:25","volumn":"3000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:30","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:35","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:40","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:45","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:50","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"15:55","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"11.11%","time":"16:00","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:35","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:40","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:45","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:50","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:55","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:00","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:05","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:10","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:15","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:20","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:25","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:30","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:35","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:40","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:45","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:50","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:55","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:00","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:05","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:10","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:15","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:20","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:25","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:30","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:35","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:40","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:45","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:50","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"11:55","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"12:00","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:05","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:10","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:15","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:20","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:25","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:30","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:35","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:40","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:45","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:50","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"13:55","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:00","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:05","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:10","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:15","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:20","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:25","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:30","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:35","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:40","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:45","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:50","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"14:55","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:00","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:05","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:10","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:15","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:20","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:25","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:30","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:35","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:40","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:45","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:50","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"15:55","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"16:00","volumn":"7000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:35","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:40","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:45","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:50","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"09:55","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:00","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:05","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:10","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:15","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:20","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:25","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:30","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:35","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:40","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.400","rise":"11.11%","time":"10:45","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"10:50","volumn":"10000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"10:55","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:00","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:05","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:10","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:15","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:20","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:25","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:30","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:35","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:40","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"11:45","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"11:50","volumn":"1000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"11:55","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"12:00","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:05","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:10","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:15","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:20","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:25","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:30","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:35","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:40","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:45","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:50","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"13:55","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:00","volumn":"9000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:05","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:10","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:15","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:20","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:25","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:30","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:35","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:40","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:45","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:50","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"14:55","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"15:00","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"15:05","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"15:10","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"15:15","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"15:20","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"15:25","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"15:30","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"15:35","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"15:40","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.380","rise":"9.52%","time":"15:45","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.340","rise":"6.35%","time":"15:50","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.340","rise":"6.35%","time":"15:55","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"10.32%","time":"16:00","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"09:35","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"09:40","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"09:45","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"09:50","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"09:55","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:00","volumn":"1000.00"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:05","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:10","volumn":"5000.00"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:15","volumn":"10000.00"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:20","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:25","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:30","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:35","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:40","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:45","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:50","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"10:55","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:00","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:05","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:10","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:15","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:20","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:25","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:30","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:35","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:40","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:45","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:50","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"11:55","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"12:00","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:05","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:10","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:15","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:20","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:25","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:30","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:35","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:40","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:45","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:50","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"13:55","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:00","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:05","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:10","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:15","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:20","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:25","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:30","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:35","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:40","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:45","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:50","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"14:55","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:00","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:05","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:10","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:15","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:20","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:25","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:30","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:35","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:40","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:45","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:50","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"15:55","volumn":"0"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"10.32%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"192.95\u4ebf","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2022\/11\/01","2023\/01\/16"]},"cy":{"o":["1.400","1.188","0.975","0.762","0.550"]},"cyrate":{"o":["150.00%","112.05%","74.11%","36.16%","-1.79%"]},"p":[{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.560","rise":"0","time":"11\/01","volumn":"1.70\u4e07"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.550","rise":"-1.79%","time":"11\/02","volumn":"2000.00"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.550","rise":"-1.79%","time":"11\/03","volumn":"1000.00"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.700","rise":"25.00%","time":"11\/07","volumn":"2000.00"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.850","rise":"51.79%","time":"11\/08","volumn":"5.50\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.850","rise":"51.79%","time":"11\/09","volumn":"2.70\u4e07"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.850","rise":"51.79%","time":"11\/10","volumn":"1.40\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.930","rise":"66.07%","time":"11\/11","volumn":"2.00\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.930","rise":"66.07%","time":"11\/14","volumn":"1.40\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.960","rise":"71.43%","time":"11\/15","volumn":"4000.00"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"1.380","rise":"146.43%","time":"11\/16","volumn":"3.10\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"1.400","rise":"150.00%","time":"11\/18","volumn":"3.00\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"1.380","rise":"146.43%","time":"11\/22","volumn":"4.50\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"1.300","rise":"132.14%","time":"12\/05","volumn":"1.50\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"1.230","rise":"119.64%","time":"12\/08","volumn":"8000.00"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"141.07%","time":"12\/13","volumn":"10000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"150.00%","time":"12\/14","volumn":"1.60\u4e07"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"150.00%","time":"12\/16","volumn":"7000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"148.21%","time":"01\/13","volumn":"2.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"148.21%","time":"01\/16","volumn":"1.60\u4e07"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u9526\u5dde\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.518","1.380","1.380","1.104","0.966"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.380","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9526\u5dde\u94f6\u884c[00416]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00416.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00416.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/06\/09","2023\/01\/16"]},"cy":{"o":["1.910","1.570","1.230","0.890","0.550"]},"cyrate":{"o":["0.00%","-17.80%","-35.60%","-53.40%","-71.20%"]},"p":[{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"1.910","rise":"0","time":"06\/09","volumn":"0"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"1.910","rise":"0.00%","time":"06\/10","volumn":"0"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"1.910","rise":"0.00%","time":"06\/15","volumn":"0"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"1.910","rise":"0.00%","time":"06\/16","volumn":"0"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"1.910","rise":"0.00%","time":"06\/17","volumn":"0"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"1.910","rise":"0.00%","time":"06\/22","volumn":"3000.00"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"1.910","rise":"0.00%","time":"06\/23","volumn":"0"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"1.910","rise":"0.00%","time":"06\/24","volumn":"0"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"1.910","rise":"0.00%","time":"06\/28","volumn":"0"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"1.800","rise":"-5.76%","time":"06\/29","volumn":"9000.00"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"1.830","rise":"-4.19%","time":"07\/02","volumn":"0"},{"date":"2021\/07\/05 \u661f\u671f\u4e00","price":"1.830","rise":"-4.19%","time":"07\/05","volumn":"0"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"1.800","rise":"-5.76%","time":"07\/06","volumn":"1.50\u4e07"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"1.800","rise":"-5.76%","time":"07\/07","volumn":"3.50\u4e07"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"1.800","rise":"-5.76%","time":"07\/09","volumn":"1000.00"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"1.800","rise":"-5.76%","time":"07\/12","volumn":"0"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"1.800","rise":"-5.76%","time":"07\/13","volumn":"0"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"1.800","rise":"-5.76%","time":"07\/15","volumn":"1000.00"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"1.790","rise":"-6.28%","time":"07\/19","volumn":"0"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"1.790","rise":"-6.28%","time":"07\/20","volumn":"0"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"1.790","rise":"-6.28%","time":"07\/21","volumn":"0"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"1.790","rise":"-6.28%","time":"07\/22","volumn":"0"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"1.790","rise":"-6.28%","time":"07\/26","volumn":"0"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"1.650","rise":"-13.61%","time":"07\/28","volumn":"4000.00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"1.660","rise":"-13.09%","time":"07\/29","volumn":"0"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"1.690","rise":"-11.52%","time":"08\/03","volumn":"1.40\u4e07"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"1.690","rise":"-11.52%","time":"08\/04","volumn":"0"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"1.700","rise":"-10.99%","time":"08\/05","volumn":"0"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"1.750","rise":"-8.38%","time":"08\/06","volumn":"2.50\u4e07"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"1.750","rise":"-8.38%","time":"08\/09","volumn":"0"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"1.800","rise":"-5.76%","time":"08\/10","volumn":"0"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"1.800","rise":"-5.76%","time":"08\/11","volumn":"0"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"1.800","rise":"-5.76%","time":"08\/12","volumn":"0"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"1.870","rise":"-2.09%","time":"08\/16","volumn":"6000.00"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"1.870","rise":"-2.09%","time":"08\/17","volumn":"0"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"1.870","rise":"-2.09%","time":"08\/18","volumn":"0"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"1.870","rise":"-2.09%","time":"08\/19","volumn":"0"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"1.870","rise":"-2.09%","time":"08\/20","volumn":"0"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"1.870","rise":"-2.09%","time":"08\/24","volumn":"0"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"1.860","rise":"-2.62%","time":"08\/25","volumn":"0"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"1.860","rise":"-2.62%","time":"08\/26","volumn":"0"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"1.860","rise":"-2.62%","time":"08\/27","volumn":"0"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"1.860","rise":"-2.62%","time":"08\/30","volumn":"0"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.62%","time":"08\/31","volumn":"0"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"1.860","rise":"-2.62%","time":"09\/01","volumn":"0"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"1.860","rise":"-2.62%","time":"09\/02","volumn":"0"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"1.860","rise":"-2.62%","time":"09\/03","volumn":"0"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.62%","time":"09\/07","volumn":"2.20\u4e07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"1.860","rise":"-2.62%","time":"09\/08","volumn":"0"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"1.860","rise":"-2.62%","time":"09\/09","volumn":"0"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"1.860","rise":"-2.62%","time":"09\/10","volumn":"0"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"1.860","rise":"-2.62%","time":"09\/13","volumn":"0"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.62%","time":"09\/14","volumn":"0"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"1.860","rise":"-2.62%","time":"09\/15","volumn":"0"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"1.860","rise":"-2.62%","time":"09\/16","volumn":"0"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"1.850","rise":"-3.14%","time":"09\/17","volumn":"0"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"1.850","rise":"-3.14%","time":"09\/20","volumn":"0"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"1.850","rise":"-3.14%","time":"09\/21","volumn":"0"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"1.850","rise":"-3.14%","time":"09\/23","volumn":"0"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"1.850","rise":"-3.14%","time":"09\/24","volumn":"0"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"1.850","rise":"-3.14%","time":"09\/27","volumn":"0"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"1.850","rise":"-3.14%","time":"09\/28","volumn":"0"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"1.850","rise":"-3.14%","time":"09\/29","volumn":"0"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"1.850","rise":"-3.14%","time":"10\/04","volumn":"0"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"1.850","rise":"-3.14%","time":"10\/05","volumn":"0"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"1.850","rise":"-3.14%","time":"10\/06","volumn":"0"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"1.850","rise":"-3.14%","time":"10\/07","volumn":"0"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"1.800","rise":"-5.76%","time":"10\/08","volumn":"0"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"1.800","rise":"-5.76%","time":"10\/12","volumn":"1000.00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"1.800","rise":"-5.76%","time":"10\/15","volumn":"0"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"1.800","rise":"-5.76%","time":"10\/18","volumn":"0"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"1.800","rise":"-5.76%","time":"10\/19","volumn":"0"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"1.770","rise":"-7.33%","time":"10\/21","volumn":"2.80\u4e07"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"1.770","rise":"-7.33%","time":"10\/22","volumn":"1.20\u4e07"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"1.770","rise":"-7.33%","time":"10\/25","volumn":"0"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"1.770","rise":"-7.33%","time":"10\/26","volumn":"0"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"1.770","rise":"-7.33%","time":"10\/28","volumn":"0"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"1.770","rise":"-7.33%","time":"11\/01","volumn":"0"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"1.770","rise":"-7.33%","time":"11\/02","volumn":"0"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"1.770","rise":"-7.33%","time":"11\/03","volumn":"0"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"1.770","rise":"-7.33%","time":"11\/04","volumn":"0"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"1.770","rise":"-7.33%","time":"11\/05","volumn":"0"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"1.770","rise":"-7.33%","time":"11\/08","volumn":"0"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"1.800","rise":"-5.76%","time":"11\/09","volumn":"0"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"1.800","rise":"-5.76%","time":"11\/10","volumn":"0"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"1.850","rise":"-3.14%","time":"11\/12","volumn":"3.00\u4e07"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"1.850","rise":"-3.14%","time":"11\/15","volumn":"3000.00"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"1.850","rise":"-3.14%","time":"11\/16","volumn":"0"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"1.850","rise":"-3.14%","time":"11\/17","volumn":"0"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"1.850","rise":"-3.14%","time":"11\/18","volumn":"0"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"1.850","rise":"-3.14%","time":"11\/19","volumn":"0"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"1.850","rise":"-3.14%","time":"11\/22","volumn":"0"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"1.850","rise":"-3.14%","time":"11\/23","volumn":"0"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"1.850","rise":"-3.14%","time":"11\/24","volumn":"0"},{"date":"2021\/11\/25 \u661f\u671f\u56db","price":"1.850","rise":"-3.14%","time":"11\/25","volumn":"0"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"1.850","rise":"-3.14%","time":"11\/29","volumn":"0"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"1.850","rise":"-3.14%","time":"11\/30","volumn":"0"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"1.850","rise":"-3.14%","time":"12\/01","volumn":"0"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"1.850","rise":"-3.14%","time":"12\/02","volumn":"0"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"1.850","rise":"-3.14%","time":"12\/03","volumn":"0"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"1.850","rise":"-3.14%","time":"12\/06","volumn":"0"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"1.850","rise":"-3.14%","time":"12\/07","volumn":"0"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"1.840","rise":"-3.66%","time":"12\/08","volumn":"0"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"1.840","rise":"-3.66%","time":"12\/09","volumn":"0"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"1.820","rise":"-4.71%","time":"12\/10","volumn":"0"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"1.820","rise":"-4.71%","time":"12\/14","volumn":"0"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"1.810","rise":"-5.24%","time":"12\/15","volumn":"0"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"1.750","rise":"-8.38%","time":"12\/20","volumn":"7000.00"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"1.750","rise":"-8.38%","time":"12\/21","volumn":"0"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"1.700","rise":"-10.99%","time":"12\/22","volumn":"0"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"1.700","rise":"-10.99%","time":"12\/23","volumn":"0"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"1.690","rise":"-11.52%","time":"12\/28","volumn":"0"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"1.690","rise":"-11.52%","time":"12\/29","volumn":"0"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"1.650","rise":"-13.61%","time":"12\/30","volumn":"0"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"1.650","rise":"-13.61%","time":"01\/11","volumn":"0"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"1.650","rise":"-13.61%","time":"01\/12","volumn":"0"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"1.650","rise":"-13.61%","time":"01\/13","volumn":"0"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"1.650","rise":"-13.61%","time":"01\/18","volumn":"0"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"1.650","rise":"-13.61%","time":"01\/19","volumn":"0"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"1.700","rise":"-10.99%","time":"01\/21","volumn":"1000.00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"1.700","rise":"-10.99%","time":"01\/24","volumn":"0"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"1.650","rise":"-13.61%","time":"01\/26","volumn":"1000.00"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"1.600","rise":"-16.23%","time":"01\/27","volumn":"0"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"1.360","rise":"-28.80%","time":"01\/31","volumn":"7000.00"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"1.390","rise":"-27.23%","time":"02\/07","volumn":"8000.00"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"1.550","rise":"-18.85%","time":"02\/08","volumn":"3000.00"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"1.550","rise":"-18.85%","time":"02\/09","volumn":"0"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"1.550","rise":"-18.85%","time":"02\/10","volumn":"0"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"1.550","rise":"-18.85%","time":"02\/11","volumn":"0"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"1.550","rise":"-18.85%","time":"02\/14","volumn":"0"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"1.550","rise":"-18.85%","time":"02\/15","volumn":"0"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"1.550","rise":"-18.85%","time":"02\/16","volumn":"0"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"1.550","rise":"-18.85%","time":"02\/17","volumn":"0"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"1.550","rise":"-18.85%","time":"02\/18","volumn":"0"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"1.550","rise":"-18.85%","time":"02\/21","volumn":"0"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"1.550","rise":"-18.85%","time":"02\/22","volumn":"0"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"1.550","rise":"-18.85%","time":"02\/24","volumn":"5000.00"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"1.500","rise":"-21.47%","time":"02\/28","volumn":"3000.00"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"1.500","rise":"-21.47%","time":"03\/01","volumn":"0"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"1.490","rise":"-21.99%","time":"03\/02","volumn":"0"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"1.480","rise":"-22.51%","time":"03\/03","volumn":"0"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"1.470","rise":"-23.04%","time":"03\/04","volumn":"0"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"1.450","rise":"-24.08%","time":"03\/07","volumn":"0"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"1.450","rise":"-24.08%","time":"03\/08","volumn":"0"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"1.350","rise":"-29.32%","time":"03\/10","volumn":"9000.00"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"1.350","rise":"-29.32%","time":"03\/14","volumn":"0"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"1.330","rise":"-30.37%","time":"03\/15","volumn":"0"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"1.330","rise":"-30.37%","time":"03\/16","volumn":"0"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"1.330","rise":"-30.37%","time":"03\/17","volumn":"0"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"1.330","rise":"-30.37%","time":"03\/18","volumn":"0"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"1.330","rise":"-30.37%","time":"03\/21","volumn":"0"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"1.330","rise":"-30.37%","time":"03\/22","volumn":"0"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"1.300","rise":"-31.94%","time":"03\/23","volumn":"0"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"1.300","rise":"-31.94%","time":"03\/25","volumn":"5.60\u4e07"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"1.290","rise":"-32.46%","time":"03\/29","volumn":"0"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"1.230","rise":"-35.60%","time":"03\/31","volumn":"2000.00"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"1.250","rise":"-34.55%","time":"04\/04","volumn":"2.60\u4e07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"1.250","rise":"-34.55%","time":"04\/08","volumn":"0"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"1.100","rise":"-42.41%","time":"04\/12","volumn":"1.80\u4e07"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"1.100","rise":"-42.41%","time":"04\/13","volumn":"0"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"1.150","rise":"-39.79%","time":"04\/14","volumn":"0"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"1.150","rise":"-39.79%","time":"04\/19","volumn":"0"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"1.150","rise":"-39.79%","time":"04\/22","volumn":"6000.00"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"1.130","rise":"-40.84%","time":"04\/26","volumn":"5000.00"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"1.100","rise":"-42.41%","time":"05\/04","volumn":"2000.00"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"1.100","rise":"-42.41%","time":"05\/05","volumn":"0"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"1.100","rise":"-42.41%","time":"05\/10","volumn":"0"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"1.100","rise":"-42.41%","time":"05\/12","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"1.100","rise":"-42.41%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"1.100","rise":"-42.41%","time":"05\/17","volumn":"0"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"1.100","rise":"-42.41%","time":"05\/18","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"1.100","rise":"-42.41%","time":"05\/19","volumn":"0"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"1.100","rise":"-42.41%","time":"05\/20","volumn":"0"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"1.100","rise":"-42.41%","time":"06\/01","volumn":"0"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"1.100","rise":"-42.41%","time":"06\/06","volumn":"0"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"1.100","rise":"-42.41%","time":"06\/07","volumn":"0"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"1.100","rise":"-42.41%","time":"06\/08","volumn":"0"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"1.170","rise":"-38.74%","time":"06\/10","volumn":"8000.00"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"1.170","rise":"-38.74%","time":"06\/13","volumn":"0"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"1.170","rise":"-38.74%","time":"06\/14","volumn":"0"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"1.170","rise":"-38.74%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"1.170","rise":"-38.74%","time":"06\/17","volumn":"2.10\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"1.170","rise":"-38.74%","time":"06\/20","volumn":"0"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"1.170","rise":"-38.74%","time":"06\/21","volumn":"0"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"1.170","rise":"-38.74%","time":"06\/22","volumn":"0"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"1.160","rise":"-39.27%","time":"06\/24","volumn":"1.90\u4e07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"1.160","rise":"-39.27%","time":"06\/27","volumn":"0"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"1.160","rise":"-39.27%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"1.160","rise":"-39.27%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"1.160","rise":"-39.27%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"1.100","rise":"-42.41%","time":"07\/06","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"1.100","rise":"-42.41%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"1.100","rise":"-42.41%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"1.100","rise":"-42.41%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"1.100","rise":"-42.41%","time":"07\/13","volumn":"0"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"1.100","rise":"-42.41%","time":"07\/14","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"1.000","rise":"-47.64%","time":"07\/18","volumn":"4000.00"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"1.000","rise":"-47.64%","time":"07\/20","volumn":"10000.00"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"1.000","rise":"-47.64%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"1.000","rise":"-47.64%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"1.000","rise":"-47.64%","time":"07\/25","volumn":"0"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"1.000","rise":"-47.64%","time":"07\/28","volumn":"3000.00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"0.810","rise":"-57.59%","time":"08\/03","volumn":"7000.00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"0.900","rise":"-52.88%","time":"08\/04","volumn":"3000.00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-58.12%","time":"08\/15","volumn":"3.90\u4e07"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"0.700","rise":"-63.35%","time":"08\/17","volumn":"1000.00"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"0.690","rise":"-63.87%","time":"08\/22","volumn":"2.40\u4e07"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"0.670","rise":"-64.92%","time":"08\/24","volumn":"1000.00"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"0.670","rise":"-64.92%","time":"08\/25","volumn":"0"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"0.680","rise":"-64.40%","time":"08\/30","volumn":"3.90\u4e07"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"0.700","rise":"-63.35%","time":"08\/31","volumn":"2000.00"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"0.730","rise":"-61.78%","time":"09\/05","volumn":"1000.00"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"0.750","rise":"-60.73%","time":"09\/06","volumn":"7000.00"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"0.700","rise":"-63.35%","time":"09\/13","volumn":"1.60\u4e07"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"0.700","rise":"-63.35%","time":"09\/15","volumn":"3.90\u4e07"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"0.700","rise":"-63.35%","time":"09\/20","volumn":"6000.00"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"0.700","rise":"-63.35%","time":"09\/21","volumn":"3.90\u4e07"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"0.700","rise":"-63.35%","time":"09\/26","volumn":"5000.00"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"0.700","rise":"-63.35%","time":"09\/27","volumn":"1000.00"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.630","rise":"-67.02%","time":"10\/12","volumn":"8000.00"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.560","rise":"-70.68%","time":"11\/01","volumn":"1.70\u4e07"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.550","rise":"-71.20%","time":"11\/02","volumn":"2000.00"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.550","rise":"-71.20%","time":"11\/03","volumn":"1000.00"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.700","rise":"-63.35%","time":"11\/07","volumn":"2000.00"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.850","rise":"-55.50%","time":"11\/08","volumn":"5.50\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.850","rise":"-55.50%","time":"11\/09","volumn":"2.70\u4e07"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.850","rise":"-55.50%","time":"11\/10","volumn":"1.40\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.930","rise":"-51.31%","time":"11\/11","volumn":"2.00\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.930","rise":"-51.31%","time":"11\/14","volumn":"1.40\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.960","rise":"-49.74%","time":"11\/15","volumn":"4000.00"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"1.380","rise":"-27.75%","time":"11\/16","volumn":"3.10\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"1.400","rise":"-26.70%","time":"11\/18","volumn":"3.00\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"1.380","rise":"-27.75%","time":"11\/22","volumn":"4.50\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"1.300","rise":"-31.94%","time":"12\/05","volumn":"1.50\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"1.230","rise":"-35.60%","time":"12\/08","volumn":"8000.00"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.350","rise":"-29.32%","time":"12\/13","volumn":"10000.00"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.400","rise":"-26.70%","time":"12\/14","volumn":"1.60\u4e07"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.400","rise":"-26.70%","time":"12\/16","volumn":"7000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.390","rise":"-27.23%","time":"01\/13","volumn":"2.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.390","rise":"-27.23%","time":"01\/16","volumn":"1.60\u4e07"}],"points":"240"}}
锦州银行
2024年3月20日星期三 关于我行 快速通道 存贷利率 当前位置:首页 关于我行 本行公告 本行公告 信息标题 日期
- 意见反馈
- 页面反馈