银河银泰混合(150103)基金实时行情_九方智投
0.6043 -2.22% (单位净值)
2024-03-27 (北京时间)
- 净值走势图
- 收益走势图
- 0.6885
- 0.6568
- 0.6250
- 0.5933
- 0.5616
- 09/27
- 03/27
累计净值
4.7013
近3月收益
-4.2465%
近6月收益
-12.1401%
近1年收益
-22.7139%
{"title":"\u94f6\u6cb3\u94f6\u6cf0\u6df7\u5408(150103)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/150103?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/150103?from=360search","stockNum":"150103","Currency":"RMB","unitNV":"0.6043","lastAccumulatedUnitNV":"4.7013","rrInThreeMonth":"-4.2465%","rrInSixMonth":"-12.1401%","rrInSingleYear":"-22.7139%","priceChangeRatio":"-2.22%","netgztendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.6885","0.6568","0.6250","0.5933","0.5616"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"4.7848","rise":"0.00%","price":"0.6878"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"4.7855","rise":"0.10%","price":"0.6885"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"4.7855","rise":"0.00%","price":"0.6885"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"4.7835","rise":"-0.29%","price":"0.6865"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"4.7775","rise":"-0.87%","price":"0.6805"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"4.7784","rise":"0.13%","price":"0.6814"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"4.7805","rise":"0.31%","price":"0.6835"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"4.7747","rise":"-0.85%","price":"0.6777"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"4.7686","rise":"-0.90%","price":"0.6716"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"4.7690","rise":"0.06%","price":"0.6720"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"4.7617","rise":"-1.09%","price":"0.6647"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"4.7550","rise":"-1.01%","price":"0.6580"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"4.7535","rise":"-0.23%","price":"0.6565"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"4.7445","rise":"-1.37%","price":"0.6475"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"4.7468","rise":"0.36%","price":"0.6498"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"4.7503","rise":"0.54%","price":"0.6533"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"4.7494","rise":"-0.14%","price":"0.6524"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"4.7596","rise":"1.56%","price":"0.6626"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"4.7646","rise":"0.75%","price":"0.6676"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"4.7606","rise":"-0.60%","price":"0.6636"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"4.7603","rise":"-0.05%","price":"0.6633"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"4.7531","rise":"-1.09%","price":"0.6561"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"4.7600","rise":"1.05%","price":"0.6630"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"4.7720","rise":"1.81%","price":"0.6750"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"4.7706","rise":"-0.21%","price":"0.6736"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.7690","rise":"-0.24%","price":"0.6720"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"4.7698","rise":"0.12%","price":"0.6728"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"4.7661","rise":"-0.55%","price":"0.6691"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.7694","rise":"0.49%","price":"0.6724"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.7699","rise":"0.07%","price":"0.6729"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"4.7740","rise":"0.61%","price":"0.6770"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"4.7666","rise":"-1.09%","price":"0.6696"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"4.7681","rise":"0.22%","price":"0.6711"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"4.7708","rise":"0.40%","price":"0.6738"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"4.7676","rise":"-0.47%","price":"0.6706"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"4.7609","rise":"-1.00%","price":"0.6639"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"4.7648","rise":"0.59%","price":"0.6678"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"4.7594","rise":"-0.81%","price":"0.6624"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"4.7594","rise":"0.00%","price":"0.6624"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"4.7598","rise":"0.06%","price":"0.6628"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"4.7563","rise":"-0.53%","price":"0.6593"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"4.7539","rise":"-0.36%","price":"0.6569"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"4.7510","rise":"-0.44%","price":"0.6540"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"4.7463","rise":"-0.72%","price":"0.6493"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"4.7385","rise":"-1.20%","price":"0.6415"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"4.7397","rise":"0.19%","price":"0.6427"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"4.7364","rise":"-0.51%","price":"0.6394"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"4.7368","rise":"0.06%","price":"0.6398"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.7412","rise":"0.69%","price":"0.6442"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.7422","rise":"0.16%","price":"0.6452"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.7367","rise":"-0.85%","price":"0.6397"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"4.7340","rise":"-0.42%","price":"0.6370"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"4.7323","rise":"-0.27%","price":"0.6353"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"4.7264","rise":"-0.93%","price":"0.6294"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"4.7268","rise":"0.06%","price":"0.6298"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.7222","rise":"-0.73%","price":"0.6252"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"4.7271","rise":"0.78%","price":"0.6301"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"4.7286","rise":"0.24%","price":"0.6316"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"4.7299","rise":"0.21%","price":"0.6329"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"4.7261","rise":"-0.60%","price":"0.6291"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"4.7281","rise":"0.32%","price":"0.6311"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"4.7463","rise":"2.88%","price":"0.6493"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"4.7542","rise":"1.22%","price":"0.6572"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"4.7542","rise":"0.00%","price":"0.6572"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.7488","rise":"-0.82%","price":"0.6518"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.7453","rise":"-0.54%","price":"0.6483"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.7389","rise":"-0.99%","price":"0.6419"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.7312","rise":"-1.20%","price":"0.6342"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.7233","rise":"-1.25%","price":"0.6263"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.7239","rise":"0.10%","price":"0.6269"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"4.7247","rise":"0.13%","price":"0.6277"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"4.7271","rise":"0.38%","price":"0.6301"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"4.7258","rise":"-0.21%","price":"0.6288"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"4.7238","rise":"-0.32%","price":"0.6268"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"4.7241","rise":"0.05%","price":"0.6271"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"4.7114","rise":"-2.03%","price":"0.6144"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"4.7154","rise":"0.65%","price":"0.6184"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"4.7100","rise":"-0.87%","price":"0.6130"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"4.6940","rise":"-2.61%","price":"0.5970"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.7009","rise":"1.16%","price":"0.6039"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.7002","rise":"-0.12%","price":"0.6032"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"4.7089","rise":"1.44%","price":"0.6119"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"4.7017","rise":"-1.18%","price":"0.6047"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"4.6923","rise":"-1.55%","price":"0.5953"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"4.6837","rise":"-1.44%","price":"0.5867"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"4.6749","rise":"-1.50%","price":"0.5779"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"4.6756","rise":"0.12%","price":"0.5786"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"4.6648","rise":"-1.87%","price":"0.5678"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"4.6586","rise":"-1.09%","price":"0.5616"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"4.6799","rise":"3.79%","price":"0.5829"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"4.6917","rise":"2.02%","price":"0.5947"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.7017","rise":"1.68%","price":"0.6047"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"4.7013","rise":"-0.07%","price":"0.6043"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"4.7018","rise":"0.08%","price":"0.6048"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"4.7036","rise":"0.30%","price":"0.6066"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"4.7066","rise":"0.49%","price":"0.6096"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"4.7092","rise":"0.43%","price":"0.6122"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"4.7101","rise":"0.15%","price":"0.6131"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"4.7163","rise":"1.01%","price":"0.6193"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"4.7027","rise":"-2.20%","price":"0.6057"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"4.7140","rise":"1.87%","price":"0.6170"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"4.7164","rise":"0.39%","price":"0.6194"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"4.7161","rise":"-0.05%","price":"0.6191"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"4.7135","rise":"-0.42%","price":"0.6165"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"4.7155","rise":"0.32%","price":"0.6185"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"4.7085","rise":"-1.13%","price":"0.6115"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"4.7152","rise":"1.10%","price":"0.6182"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"4.7206","rise":"0.87%","price":"0.6236"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"4.7220","rise":"0.22%","price":"0.6250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"4.7227","rise":"0.11%","price":"0.6257"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"4.7179","rise":"-0.77%","price":"0.6209"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"4.7199","rise":"0.32%","price":"0.6229"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"4.7286","rise":"1.40%","price":"0.6316"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"4.7270","rise":"-0.25%","price":"0.6300"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"4.7273","rise":"0.05%","price":"0.6303"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"4.7241","rise":"-0.51%","price":"0.6271"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"4.7190","rise":"-0.81%","price":"0.6220"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"4.7153","rise":"-0.59%","price":"0.6183"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"4.7150","rise":"-0.05%","price":"0.6180"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"4.7013","rise":"0.00%","price":"0.6043"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.10%","-4.51%","-9.12%","-13.74%","-18.35%"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"09\/27","price":"0.00%","gain":"0.6878"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.10%","gain":"0.6885"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.19%","gain":"0.6865"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-1.06%","gain":"0.6805"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.93%","gain":"0.6814"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.63%","gain":"0.6835"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-1.47%","gain":"0.6777"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-2.36%","gain":"0.6716"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-2.30%","gain":"0.6720"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-3.36%","gain":"0.6647"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-4.33%","gain":"0.6580"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.55%","gain":"0.6565"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.86%","gain":"0.6475"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-5.52%","gain":"0.6498"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-5.02%","gain":"0.6533"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-5.15%","gain":"0.6524"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-3.66%","gain":"0.6626"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.94%","gain":"0.6676"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-3.52%","gain":"0.6636"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.56%","gain":"0.6633"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.61%","gain":"0.6561"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-3.61%","gain":"0.6630"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-1.86%","gain":"0.6750"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-2.06%","gain":"0.6736"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-2.30%","gain":"0.6720"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.18%","gain":"0.6728"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.72%","gain":"0.6691"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.24%","gain":"0.6724"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.17%","gain":"0.6729"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-1.57%","gain":"0.6770"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.65%","gain":"0.6696"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.43%","gain":"0.6711"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.04%","gain":"0.6738"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.50%","gain":"0.6706"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.47%","gain":"0.6639"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.91%","gain":"0.6678"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.69%","gain":"0.6624"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-3.69%","gain":"0.6624"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.63%","gain":"0.6628"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.14%","gain":"0.6593"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-4.49%","gain":"0.6569"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-4.91%","gain":"0.6540"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.60%","gain":"0.6493"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.73%","gain":"0.6415"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.56%","gain":"0.6427"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-7.04%","gain":"0.6394"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.98%","gain":"0.6398"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.34%","gain":"0.6442"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.19%","gain":"0.6452"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.99%","gain":"0.6397"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.39%","gain":"0.6370"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.63%","gain":"0.6353"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.49%","gain":"0.6294"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-8.43%","gain":"0.6298"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-9.10%","gain":"0.6252"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.39%","gain":"0.6301"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-8.17%","gain":"0.6316"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-7.98%","gain":"0.6329"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.53%","gain":"0.6291"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.24%","gain":"0.6311"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.60%","gain":"0.6493"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.45%","gain":"0.6572"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-5.23%","gain":"0.6518"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.74%","gain":"0.6483"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.67%","gain":"0.6419"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.79%","gain":"0.6342"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.94%","gain":"0.6263"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.85%","gain":"0.6269"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.74%","gain":"0.6277"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-8.39%","gain":"0.6301"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-8.58%","gain":"0.6288"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.87%","gain":"0.6268"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-8.83%","gain":"0.6271"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.67%","gain":"0.6144"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.09%","gain":"0.6184"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.88%","gain":"0.6130"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.20%","gain":"0.5970"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-12.20%","gain":"0.6039"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.30%","gain":"0.6032"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.04%","gain":"0.6119"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.08%","gain":"0.6047"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.45%","gain":"0.5953"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.70%","gain":"0.5867"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.98%","gain":"0.5779"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.88%","gain":"0.5786"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.45%","gain":"0.5678"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.35%","gain":"0.5616"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.25%","gain":"0.5829"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.54%","gain":"0.5947"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.08%","gain":"0.6047"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.14%","gain":"0.6043"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-12.07%","gain":"0.6048"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.81%","gain":"0.6066"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-11.37%","gain":"0.6096"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-10.99%","gain":"0.6122"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.86%","gain":"0.6131"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.96%","gain":"0.6193"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.94%","gain":"0.6057"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-10.29%","gain":"0.6170"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.94%","gain":"0.6194"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-9.99%","gain":"0.6191"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.37%","gain":"0.6165"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.08%","gain":"0.6185"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-11.09%","gain":"0.6115"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-10.12%","gain":"0.6182"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-9.33%","gain":"0.6236"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-9.13%","gain":"0.6250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-9.03%","gain":"0.6257"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-9.73%","gain":"0.6209"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-9.44%","gain":"0.6229"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-8.17%","gain":"0.6316"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-8.40%","gain":"0.6300"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-8.36%","gain":"0.6303"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-8.83%","gain":"0.6271"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-9.57%","gain":"0.6220"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.10%","gain":"0.6183"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-10.15%","gain":"0.6180"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-12.14%","gain":"0.6043"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-27","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
银河银泰混合(150103) 基金行情 新浪财经 新浪网
为你推荐
银河银泰混合(150103) 搜狐基金
1)银河银泰理财分红证券投资基金(基金代码:150103,以下简称“本基金”)于2006年5月11日、2007年2月2日、2007年8月31日2014年1月27日实施了四次分红,每10份基金份额...
- 意见反馈
- 页面反馈