铜陵有色_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐铜陵有色最新消息博敏电子金海通股票铜陵有色为什么停牌铜陵有色股吧铜陵有色集团官网铜陵有色官网 000630铜陵有色股吧铜陵有色公司官网铜陵有色股票

金融产品有风险，投资需谨慎。

铜陵有色[000630]

0.02（0.50%）

2024-04-30 15:00:00已收盘（北京时间）

今开
4.08
最高
4.12
市盈率

昨收
4.02
最低
4.02
总市值
511.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.11","4.09","4.07","4.05","4.03"]},"cyrate":{"o":["2.24%","1.74%","1.24%","0.75%","0.25%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"2.89\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"17.36\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"26.31\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"32.27\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"36.51\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"39.77\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"42.57\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"45.62\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"49.02\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"51.58\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"55.54\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"59.88\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"62.98\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"65.57\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"68.61\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"70.73\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"72.42\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"74.09\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"75.32\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"77.71\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"80.06\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"84.05\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"85.61\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"88.98\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"91.24\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"93.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"94.97\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"95.84\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"96.49\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"97.07\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"98.35\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"99.69\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"103.11\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"104.18\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"104.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"107.66\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"112.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"2.24%","volumn":"113.66\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"2.24%","volumn":"114.75\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"2.24%","volumn":"117.40\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"118.13\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"120.52\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"121.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"122.40\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"122.91\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"124.08\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"124.88\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"126.00\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"126.85\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"126.99\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"127.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"128.40\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"129.91\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"130.44\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"130.70\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"131.06\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"131.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"131.80\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"132.68\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"133.39\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"133.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"134.19\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"134.59\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"136.35\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"137.30\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"137.75\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"138.32\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"140.13\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"140.47\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"143.12\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"143.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"144.50\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"145.93\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"146.10\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"147.36\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"148.22\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"148.30\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"148.49\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"148.80\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"149.44\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"149.63\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"150.29\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"150.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"150.94\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"152.10\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"152.46\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"153.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"154.15\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"154.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"154.89\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"155.51\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"155.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"156.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"156.52\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"157.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"157.48\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"157.96\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"159.22\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"159.63\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"159.95\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"160.24\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"160.54\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"161.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"163.02\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"164.13\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"164.52\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"165.00\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"165.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"167.84\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"168.61\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"168.95\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"169.33\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"169.46\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"169.81\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"169.91\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"170.00\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"170.19\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"170.45\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"170.60\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"170.73\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"172.63\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"176.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"177.30\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"177.91\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"178.57\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"179.14\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"180.31\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"180.41\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"180.61\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"180.76\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"180.95\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"181.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"182.01\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"182.30\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"182.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"182.99\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"183.24\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"183.35\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"184.11\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"184.28\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"184.38\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"184.50\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"184.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"185.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"186.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"186.18\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"186.30\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"186.84\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"186.91\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"187.13\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"187.32\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"187.54\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"188.90\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"189.20\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"192.55\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"193.57\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"195.47\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"195.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"197.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"197.42\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"197.74\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"200.95\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"203.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"205.44\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"205.78\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"206.28\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"206.51\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"206.77\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"208.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"209.46\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"210.74\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"211.26\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"211.64\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"212.07\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"212.26\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"212.36\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"214.06\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"214.45\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"214.89\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"215.04\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"215.45\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"216.46\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"216.76\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"216.84\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"217.69\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"218.00\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"218.34\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"218.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"219.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"219.81\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"220.07\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"220.21\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"222.04\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"222.85\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"223.35\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"223.68\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"224.00\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"224.23\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"224.33\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"224.53\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"224.59\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"224.88\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"225.22\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"225.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"226.06\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"228.50\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"228.82\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"229.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"229.72\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"230.10\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"230.49\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"231.05\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"231.29\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"231.78\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"233.19\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"233.79\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"234.18\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"235.50\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"235.90\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"236.10\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"236.34\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"236.59\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"237.04\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"237.33\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"237.54\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"237.95\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"238.37\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"239.25\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"240.17\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"240.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"241.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"242.94\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"243.58\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"244.30\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"246.17\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"247.14\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"248.55\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"249.14\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"249.15\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"249.15\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"252.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["4.10","4.02","3.95","3.88","3.80"]},"cyrate":{"o":["7.33%","5.37%","3.40%","1.44%","-0.52%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"0","volumn":"22.42\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-0.26%","volumn":"19.05\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-0.26%","volumn":"6.50\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-0.26%","volumn":"7.35\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-0.52%","volumn":"11.30\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-0.52%","volumn":"9.07\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-0.52%","volumn":"13.19\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-0.52%","volumn":"11.54\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-0.26%","volumn":"5.14\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-0.26%","volumn":"5.92\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"6.18\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"0.26%","volumn":"5.17\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"0.26%","volumn":"3.37\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"4.62\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"4.42\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"3.99\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"1.31%","volumn":"10.65\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"1.57%","volumn":"8.35\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"6.25\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"3.09\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"1.83\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"4619.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"1.31%","volumn":"3.42\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"2.51\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"1.57%","volumn":"4.27\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"2.72\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"2.18\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"4.85\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"3.21\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.52%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"6119.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"2.28\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"3.98\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"2.81\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"3.46\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"1.31%","volumn":"6.37\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"3.60\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"1.31%","volumn":"3.65\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"9352.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"1.75\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"0.79%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"2.48\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"1.31%","volumn":"5.53\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"1.05%","volumn":"3.88\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.87","rise":"1.31%","volumn":"5.67\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"1.57%","volumn":"6.33\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"0.00%","volumn":"17.33\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"0.00%","volumn":"7.10\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.52%","volumn":"9.57\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.79%","volumn":"9.34\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"6.60\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"6.17\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.88","rise":"1.57%","volumn":"4.91\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.79%","volumn":"4.06\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"4.45\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"2.91\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"13.62\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.92","rise":"2.62%","volumn":"11.01\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.92","rise":"2.62%","volumn":"8.11\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.92","rise":"2.62%","volumn":"5.32\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"4.61\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"3.07\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"3.32\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"3.26\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"1.85\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.89","rise":"1.83%","volumn":"8.67\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"4.01\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"1.25\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"1.95\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.88","rise":"1.57%","volumn":"2.81\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"1.67\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"1.57\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"9083.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"1.60\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"1.97\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"5611.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"3069.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.31%","volumn":"6123.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"4.47\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.79%","volumn":"4488.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.79%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"1.28\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"6408.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.05%","volumn":"7696.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.88","rise":"1.57%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"4.32\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"2.78\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.89","rise":"1.83%","volumn":"3.64\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.91","rise":"2.36%","volumn":"7.79\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.09%","volumn":"7.95\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"45.34\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"17.46\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"10.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"13.13\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"9.27\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"5.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"5.60\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"6.32\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"3.14\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"4.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"4.71%","volumn":"23.20\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"4.71%","volumn":"6.99\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"4.71%","volumn":"13.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"11.44\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"8.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"8.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.40%","volumn":"3.14\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"3.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.40%","volumn":"4.05\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"2.93\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"3.46\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"5.61\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"2.11\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"5.13\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"3.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.40%","volumn":"5.45\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.40%","volumn":"4.33\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.40%","volumn":"6.71\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"3.27\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"3.66%","volumn":"2.64\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"2.44\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"3.93%","volumn":"2.30\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"4.19%","volumn":"8.23\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"4.71%","volumn":"14.01\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"4.97%","volumn":"10.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"5.50%","volumn":"14.48\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"5.24%","volumn":"6.24\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"5.50%","volumn":"4.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"5.24%","volumn":"4.07\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"5.50%","volumn":"4.07\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"5.24%","volumn":"2.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"5.24%","volumn":"2.78\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"5.24%","volumn":"4.40\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"5.24%","volumn":"8.59\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"5.50%","volumn":"6.68\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.90","rise":"2.09%","volumn":"44.27\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.91","rise":"2.36%","volumn":"29.12\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.92","rise":"2.62%","volumn":"26.61\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.89","rise":"1.83%","volumn":"19.38\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.95","rise":"3.40%","volumn":"12.45\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.94","rise":"3.14%","volumn":"9.72\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.93","rise":"2.88%","volumn":"7.09\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.94","rise":"3.14%","volumn":"5.34\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.95","rise":"3.40%","volumn":"9.86\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.96","rise":"3.66%","volumn":"4.46\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.99","rise":"4.45%","volumn":"9.99\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.97","rise":"3.93%","volumn":"6.54\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.97","rise":"3.93%","volumn":"6.81\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.98","rise":"4.19%","volumn":"5.99\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.96","rise":"3.66%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.96","rise":"3.66%","volumn":"3.93\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.95","rise":"3.40%","volumn":"4.05\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.94","rise":"3.14%","volumn":"4.08\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.95","rise":"3.40%","volumn":"4.44\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.94","rise":"3.14%","volumn":"5.14\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.93","rise":"2.88%","volumn":"6.22\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.93","rise":"2.88%","volumn":"18.76\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.93","rise":"2.88%","volumn":"3.05\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.94","rise":"3.14%","volumn":"5.19\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.95","rise":"3.40%","volumn":"5.83\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.97","rise":"3.93%","volumn":"12.84\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"4.71%","volumn":"16.41\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"6.35\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"4.97%","volumn":"8.94\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"5.44\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"2.39\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"5.76%","volumn":"6.65\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"5.50%","volumn":"3.38\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"3.67\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"3.78\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"4.97%","volumn":"3.06\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"2.19\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"5.50%","volumn":"3.56\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"4.97%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"2.30\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"4.97%","volumn":"1.81\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"2.22\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"5.50%","volumn":"3.73\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"3.71\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"3.99\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"2.29\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"5.50%","volumn":"5.17\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"5.24%","volumn":"5.30\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"39.77\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","volumn":"15.77\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"5.50%","volumn":"15.19\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"9.33\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"13.10\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"5.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"7.33%","volumn":"9.31\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"7.33%","volumn":"10.47\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"5.95\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"3.63\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"7.07%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"3.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"6.02%","volumn":"5.99\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"6.02%","volumn":"4.49\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","volumn":"2.84\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"3.04\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"1.98\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"2.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"4.28\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"4.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","volumn":"2.63\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"6.51\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"1.81\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"6.54%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"6.81%","volumn":"1.14\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"6.02%","volumn":"6.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"6.02%","volumn":"4.17\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"5.76%","volumn":"8.54\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"6.02%","volumn":"4.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"6.02%","volumn":"1.62\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"5.50%","volumn":"3.10\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","volumn":"2.55\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"6.02%","volumn":"2.07\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"5.50%","volumn":"3.61\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"5.50%","volumn":"9155.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"5.50%","volumn":"3.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"5.50%","volumn":"2.00\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"5.76%","volumn":"3.29\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"5.76%","volumn":"2.55\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"5.76%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"5.76%","volumn":"3.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"5.50%","volumn":"5.66\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"5.76%","volumn":"5.85\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["4.28","4.16","4.04","3.93","3.81"]},"cyrate":{"o":["7.81%","4.85%","1.89%","-1.07%","-4.03%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.97","rise":"0","volumn":"410.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.97","rise":"0.00%","volumn":"304.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.11","rise":"3.53%","volumn":"630.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.12","rise":"3.78%","volumn":"737.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.11","rise":"3.53%","volumn":"359.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"6.80%","volumn":"439.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.16","rise":"4.79%","volumn":"388.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.19","rise":"5.54%","volumn":"328.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.18","rise":"5.29%","volumn":"355.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"0.76%","volumn":"333.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"3.78%","volumn":"286.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"7.81%","volumn":"384.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"6.55%","volumn":"408.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"374.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-4.03%","volumn":"411.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-2.27%","volumn":"253.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"-1.76%","volumn":"199.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"1.51%","volumn":"354.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"371.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"1.76%","volumn":"252.99\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["4.28","3.91","3.54","3.17","2.80"]},"cyrate":{"o":["30.49%","19.21%","7.93%","-3.35%","-14.63%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.28","rise":"0","volumn":"166.54\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.74%","volumn":"166.31\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.15","rise":"-3.96%","volumn":"118.96\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.09","rise":"-5.79%","volumn":"137.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-10.37%","volumn":"247.78\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-9.15%","volumn":"119.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-10.06%","volumn":"69.84\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-10.98%","volumn":"73.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.93","rise":"-10.67%","volumn":"78.77\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-10.98%","volumn":"76.93\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.92","rise":"-10.98%","volumn":"67.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-12.50%","volumn":"80.28\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-13.41%","volumn":"67.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.82","rise":"-14.02%","volumn":"72.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.89","rise":"-11.89%","volumn":"87.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.89","rise":"-11.89%","volumn":"79.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-12.20%","volumn":"59.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-13.11%","volumn":"60.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.87","rise":"-12.50%","volumn":"75.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.94","rise":"-10.37%","volumn":"115.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.94","rise":"-10.37%","volumn":"63.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.91","rise":"-11.28%","volumn":"67.63\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.90","rise":"-11.59%","volumn":"53.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.91","rise":"-11.28%","volumn":"51.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.91","rise":"-11.28%","volumn":"57.57\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-11.28%","volumn":"69.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"-11.89%","volumn":"60.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-11.59%","volumn":"77.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.93","rise":"-10.67%","volumn":"59.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.96","rise":"-9.76%","volumn":"98.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.90","rise":"-11.59%","volumn":"92.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.88","rise":"-12.20%","volumn":"93.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.84","rise":"-13.41%","volumn":"77.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.80","rise":"-14.63%","volumn":"77.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.88","rise":"-12.20%","volumn":"88.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.88","rise":"-12.20%","volumn":"52.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.84","rise":"-13.41%","volumn":"79.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.89","rise":"-11.89%","volumn":"76.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.00","rise":"-8.54%","volumn":"201.76\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"-8.54%","volumn":"94.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.02","rise":"-7.93%","volumn":"117.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.00","rise":"-8.54%","volumn":"82.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-7.93%","volumn":"96.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.03","rise":"-7.62%","volumn":"78.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.03","rise":"-7.62%","volumn":"57.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.02","rise":"-7.93%","volumn":"76.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.10","rise":"-5.49%","volumn":"156.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.15","rise":"-3.96%","volumn":"181.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.08","rise":"-6.10%","volumn":"107.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"-5.79%","volumn":"68.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.10","rise":"-5.49%","volumn":"68.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.13","rise":"-4.57%","volumn":"120.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.11","rise":"-5.18%","volumn":"71.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.08","rise":"-6.10%","volumn":"57.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.05%","volumn":"139.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"-2.74%","volumn":"90.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.20","rise":"-2.44%","volumn":"81.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.22","rise":"-1.83%","volumn":"95.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"115.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.31","rise":"0.91%","volumn":"193.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.27","rise":"-0.30%","volumn":"116.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.25","rise":"-0.91%","volumn":"106.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"115.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.26","rise":"-0.61%","volumn":"77.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.28","rise":"0.00%","volumn":"82.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.22","rise":"-1.83%","volumn":"67.86\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.21","rise":"-2.13%","volumn":"60.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.15","rise":"-3.96%","volumn":"86.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.21","rise":"-2.13%","volumn":"101.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.44%","volumn":"73.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.21","rise":"-2.13%","volumn":"91.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.17","rise":"-3.35%","volumn":"119.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.13","rise":"-4.57%","volumn":"89.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.13","rise":"-4.57%","volumn":"100.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.66%","volumn":"97.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.09","rise":"-5.79%","volumn":"79.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.18","rise":"-3.05%","volumn":"145.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.10","rise":"-5.49%","volumn":"140.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.19","rise":"-2.74%","volumn":"160.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.74%","volumn":"122.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.22","rise":"-1.83%","volumn":"139.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.21","rise":"-2.13%","volumn":"108.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"272.62\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.44","rise":"4.88%","volumn":"286.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.40","rise":"3.66%","volumn":"146.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.38","rise":"3.05%","volumn":"93.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.33","rise":"1.52%","volumn":"106.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"68.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.34","rise":"1.83%","volumn":"96.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"80.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"89.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.35","rise":"2.13%","volumn":"104.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.35","rise":"2.13%","volumn":"137.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.34","rise":"1.83%","volumn":"92.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.37","rise":"2.74%","volumn":"92.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"86.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.28","rise":"0.00%","volumn":"85.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"103.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"85.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.83%","volumn":"71.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.20","rise":"-2.44%","volumn":"94.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.19","rise":"-2.74%","volumn":"66.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.22","rise":"-1.83%","volumn":"103.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.35%","volumn":"70.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.14","rise":"-4.27%","volumn":"69.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.22","rise":"-1.83%","volumn":"89.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.16","rise":"-3.66%","volumn":"66.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.14","rise":"-4.27%","volumn":"68.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.11","rise":"-5.18%","volumn":"72.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-6.10%","volumn":"54.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.05","rise":"-7.01%","volumn":"60.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.03","rise":"-7.62%","volumn":"57.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.94","rise":"-10.37%","volumn":"73.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.99","rise":"-8.84%","volumn":"70.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.05","rise":"-7.01%","volumn":"80.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.04","rise":"-7.32%","volumn":"71.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.08","rise":"-6.10%","volumn":"69.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.12","rise":"-4.88%","volumn":"93.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.11","rise":"-5.18%","volumn":"63.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.09","rise":"-5.79%","volumn":"42.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.06","rise":"-6.71%","volumn":"73.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.06","rise":"-6.71%","volumn":"64.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.03","rise":"-7.62%","volumn":"145.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-8.23%","volumn":"104.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-9.45%","volumn":"138.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.97","rise":"-9.45%","volumn":"81.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.97","rise":"-9.45%","volumn":"56.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.01","rise":"-8.23%","volumn":"84.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"-8.54%","volumn":"61.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.08","rise":"-6.10%","volumn":"154.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.02","rise":"-7.93%","volumn":"80.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.01","rise":"-8.23%","volumn":"63.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.01","rise":"-8.23%","volumn":"75.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.06","rise":"-6.71%","volumn":"124.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-7.93%","volumn":"59.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.03","rise":"-7.62%","volumn":"56.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-7.62%","volumn":"50.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-8.23%","volumn":"65.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.02","rise":"-7.93%","volumn":"47.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-6.71%","volumn":"162.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.04","rise":"-7.32%","volumn":"94.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-7.01%","volumn":"68.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.09","rise":"-5.79%","volumn":"145.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.02","rise":"-7.93%","volumn":"94.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.04","rise":"-7.32%","volumn":"75.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.03","rise":"-7.62%","volumn":"62.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.03","rise":"-7.62%","volumn":"57.78\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-7.32%","volumn":"92.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"-7.93%","volumn":"55.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.97","rise":"-9.45%","volumn":"75.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.97","rise":"-9.45%","volumn":"80.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.97","rise":"-9.45%","volumn":"80.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.91","rise":"-11.28%","volumn":"97.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.90","rise":"-11.59%","volumn":"52.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.91","rise":"-11.28%","volumn":"49.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.91","rise":"-11.28%","volumn":"62.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.94","rise":"-10.37%","volumn":"87.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.96","rise":"-9.76%","volumn":"65.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-8.54%","volumn":"105.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.15","rise":"-3.96%","volumn":"250.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.25","rise":"-0.91%","volumn":"279.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"189.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.31","rise":"0.91%","volumn":"161.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.26","rise":"-0.61%","volumn":"171.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.27","rise":"-0.30%","volumn":"121.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"99.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"140.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.32","rise":"1.22%","volumn":"175.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.27","rise":"-0.30%","volumn":"114.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.26","rise":"-0.61%","volumn":"94.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"99.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.28","rise":"0.00%","volumn":"66.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"0.00%","volumn":"88.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-3.05%","volumn":"122.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.27%","volumn":"174.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-6.10%","volumn":"113.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.95","rise":"-10.06%","volumn":"127.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.92","rise":"-10.98%","volumn":"219.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.01","rise":"-8.23%","volumn":"182.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.12","rise":"-4.88%","volumn":"158.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-3.66%","volumn":"144.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.12","rise":"-4.88%","volumn":"113.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-7.01%","volumn":"107.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.02","rise":"-7.93%","volumn":"131.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.06","rise":"-6.71%","volumn":"184.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.02","rise":"-7.93%","volumn":"178.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.99","rise":"-8.84%","volumn":"214.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.05%","volumn":"211.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.27","rise":"-0.30%","volumn":"217.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.24","rise":"-1.22%","volumn":"233.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.32","rise":"1.22%","volumn":"206.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.37","rise":"2.74%","volumn":"194.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.34","rise":"1.83%","volumn":"173.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.40","rise":"3.66%","volumn":"167.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.43","rise":"4.57%","volumn":"161.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.30","rise":"0.61%","volumn":"179.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"191.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.22","rise":"-1.83%","volumn":"165.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.28","rise":"0.00%","volumn":"181.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"165.75\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"151.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.26","rise":"-0.61%","volumn":"153.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"177.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.52","rise":"7.32%","volumn":"728.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.80","rise":"15.85%","volumn":"807.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.66","rise":"11.59%","volumn":"651.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.54","rise":"7.93%","volumn":"506.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.57","rise":"8.84%","volumn":"361.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.79","rise":"15.55%","volumn":"934.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.00","rise":"21.95%","volumn":"802.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.95","rise":"20.43%","volumn":"559.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"18.60%","volumn":"399.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.90","rise":"18.90%","volumn":"403.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.94","rise":"20.12%","volumn":"351.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.81","rise":"16.16%","volumn":"338.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.82","rise":"16.46%","volumn":"285.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"14.63%","volumn":"265.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"14.94%","volumn":"249.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.91","rise":"19.21%","volumn":"355.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.97","rise":"21.04%","volumn":"334.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.97","rise":"21.04%","volumn":"410.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.97","rise":"21.04%","volumn":"304.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.11","rise":"25.30%","volumn":"630.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.12","rise":"25.61%","volumn":"737.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.11","rise":"25.30%","volumn":"359.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"29.27%","volumn":"439.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.16","rise":"26.83%","volumn":"388.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.19","rise":"27.74%","volumn":"328.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.18","rise":"27.44%","volumn":"355.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"21.95%","volumn":"333.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"25.61%","volumn":"286.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"30.49%","volumn":"384.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"28.96%","volumn":"408.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"23.48%","volumn":"374.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"16.16%","volumn":"411.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"18.29%","volumn":"253.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"18.90%","volumn":"199.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"22.87%","volumn":"354.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"22.56%","volumn":"371.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"23.17%","volumn":"252.99\u4e07","time":"04\/30"}]}}}

4.11
2.24%
4.09
1.74%
4.07
1.24%
4.05
0.75%
4.03
0.25%

09:30
11:30/13:00
15:00

4.10
7.33%
4.02
5.37%
3.95
3.40%
3.88
1.44%
3.80
-0.52%

04/24
04/25
04/26
04/29
04/30

4.28
7.81%
4.16
4.85%
4.04
1.89%
3.93
-1.07%
3.81
-4.03%

2024/04/01
2024/04/30

4.28
30.49%
3.91
19.21%
3.54
7.93%
3.17
-3.35%
2.80
-14.63%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日北向资金连续增仓铜陵有色7天，持续增仓占比97.55%
  1天前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看铜陵有色更多内容

数据由九方智投提供

(000630)股吧铜陵有色怎么样分析讨论社区东方财富网

铜陵有色(000630)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 铜陵有色吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月22日

铜陵有色(000630) 股票价格行情走势图东方财富网

提供铜陵有色(000630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及铜陵有色(000630)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

铜陵有色_最新资讯

资讯聚合

铜陵有色金属集团股份有限公司

地址:安徽省铜陵市长江西路有色大院电话:0562-5861192 邮箱:TongduCopper@tlys.cn 传真:0562-5861195 地址:安徽省铜陵市长江西路99号有色大院皖ICP备11012626号-7...

tlys.cn

铜陵有色4.11(3.53%) 股票行情新浪财经新浪网

新浪财经为您提供铜陵有色(000630)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与铜陵有色(000630)股票相关...

新浪财经

铜陵有色(SZ000630)股票股价股价行情财报数据报告

$铜陵有色(SZ000630)$虽然铜陵每天都跑输板块,虽然我每天都哭爹喊娘,但我就是赖着不走了其实铜矿看大黄老师的分析就行了,要是那都说服不了你,你应该是与铜无缘补充一...

雪球

铜陵有色(000630)个股资金流向查询个股行情同花顺财经

提供铜陵有色(000630)五档盘口、逐笔交易等实时行情数据;汇总铜陵有色(000630)基本资料及重大新闻、研究报告及行业资讯,解读铜陵有色(000630)主力资金动向、财务...

同花顺个股频道 4月29日

铜陵有色_360视频搜索

视频聚合

铜陵有色金属集团控股有限公司

全国人大代表、铜陵有色金属集团控股有限公司总经理丁士启:鼓励引导新一轮大规模设备更新建设资源风险勘查资本市场 2024-3-06 集团公司命名表彰“铜陵有色好员工”张...

tnmg.com.cn 4月28日

没有更多结果了~

意见反馈
页面反馈