金龙鱼_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金龙鱼花生油金龙鱼价格多少钱一条银龙鱼金龙鱼大米金龙鱼集团金龙鱼食用油金龙鱼大豆油龙鱼红龙鱼金龙鱼多少钱一条

金龙鱼

鱼类

金龙鱼，学名美丽硬骨舌鱼，是骨舌鱼目，骨舌鱼科，硬骨舌鱼属的一种鱼。有不同形态的几个变种，比如红龙鱼。金龙鱼是现今仅存的少数古生鱼类之一。远在2.9亿年之前的石炭纪，隶属骨舌鱼科的龙鱼便已经开始存在了。后来，地球地壳的移动逐渐地把它们分布到世界各大陆去，如今主要分布于东南亚。

脊椎动物亚门 vertebrate

红龙鱼、蓝/紫底金龙鱼等

脊索动物门 Chordata

美丽硬骨舌鱼

360百科查看更多

益海嘉里金龙鱼粮油食品股份有限公司

益海嘉里金龙鱼粮油食品股份有限公司是中国重要的农产品和食品加工企业,于2020年10月15日在深圳证券交易所创业板上市(证券简称:金龙鱼,证券代码:300999),与更多投资...

jinlongyu.cn

金龙鱼[300999]

0.02（0.06%）

2024-05-09 15:00:00已收盘（北京时间）

今开
31.94
最高
32.39
市盈率

昨收
32.02
最低
31.91
总市值
1737.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.35","32.24","32.14","32.03","31.92"]},"cyrate":{"o":["1.03%","0.69%","0.36%","0.02%","-0.31%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.94","rise":"-0.25%","volumn":"119.00","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.08","rise":"0.19%","volumn":"632.00","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.11","rise":"0.28%","volumn":"1022.00","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.13","rise":"0.34%","volumn":"1459.00","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.14","rise":"0.37%","volumn":"2435.00","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.62%","volumn":"3477.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.16","rise":"0.44%","volumn":"3792.00","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.11","rise":"0.28%","volumn":"4271.00","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.17","rise":"0.47%","volumn":"4879.00","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.10","rise":"0.25%","volumn":"5280.00","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.09","rise":"0.22%","volumn":"5504.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.13","rise":"0.34%","volumn":"5695.00","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.14","rise":"0.37%","volumn":"5871.00","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.13","rise":"0.34%","volumn":"6287.00","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.19","rise":"0.53%","volumn":"6815.00","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"7025.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"7175.00","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.27","rise":"0.78%","volumn":"8210.00","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.24","rise":"0.69%","volumn":"8511.00","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.25","rise":"0.72%","volumn":"8838.00","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"9046.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.27","rise":"0.78%","volumn":"9411.00","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.25","rise":"0.72%","volumn":"9568.00","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"9785.00","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.25","rise":"0.72%","volumn":"9921.00","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.29","rise":"0.84%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.32","rise":"0.94%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"1.22\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.32","rise":"0.94%","volumn":"1.23\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.35","rise":"1.03%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"1.42\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.28","rise":"0.81%","volumn":"1.44\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.25","rise":"0.72%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.26","rise":"0.75%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.24","rise":"0.69%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"1.50\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"1.51\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.20","rise":"0.56%","volumn":"1.53\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"1.60\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"1.66\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"1.66\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.62%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"1.69\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.25","rise":"0.72%","volumn":"1.70\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.24","rise":"0.69%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.62%","volumn":"1.72\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"1.74\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.20","rise":"0.56%","volumn":"1.75\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"1.77\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.19","rise":"0.53%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.20","rise":"0.56%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"1.84\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"1.85\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"1.87\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.20","rise":"0.56%","volumn":"1.92\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"1.94\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"1.97\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"1.98\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.19","rise":"0.53%","volumn":"1.99\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.62%","volumn":"1.99\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"2.00\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"2.01\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"2.02\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.19","rise":"0.53%","volumn":"2.03\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.20","rise":"0.56%","volumn":"2.04\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"2.05\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.62%","volumn":"2.06\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"2.06\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"2.10\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.25","rise":"0.72%","volumn":"2.12\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"2.13\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.21","rise":"0.59%","volumn":"2.14\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.27","rise":"0.78%","volumn":"2.19\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.25","rise":"0.72%","volumn":"2.20\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.27","rise":"0.78%","volumn":"2.21\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.28","rise":"0.81%","volumn":"2.22\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.28","rise":"0.81%","volumn":"2.23\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.26\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.28\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.30\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.34\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.37\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.39\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.40\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.40\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.26","rise":"0.75%","volumn":"2.42\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.29","rise":"0.84%","volumn":"2.42\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.28","rise":"0.81%","volumn":"2.44\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.26","rise":"0.75%","volumn":"2.45\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.26","rise":"0.75%","volumn":"2.45\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.24","rise":"0.69%","volumn":"2.47\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"2.48\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.62%","volumn":"2.49\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.22","rise":"0.62%","volumn":"2.53\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.26","rise":"0.75%","volumn":"2.55\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"2.56\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.24","rise":"0.69%","volumn":"2.57\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.27","rise":"0.78%","volumn":"2.58\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.60\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.29","rise":"0.84%","volumn":"2.60\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.61\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.62\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.29","rise":"0.84%","volumn":"2.63\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.65\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.65\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.66\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.28","rise":"0.81%","volumn":"2.68\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.27","rise":"0.78%","volumn":"2.69\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.31","rise":"0.91%","volumn":"2.71\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.73\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.30","rise":"0.87%","volumn":"2.73\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.26","rise":"0.75%","volumn":"2.80\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.29","rise":"0.84%","volumn":"2.82\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.26","rise":"0.75%","volumn":"2.84\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.23","rise":"0.66%","volumn":"2.88\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.20","rise":"0.56%","volumn":"2.94\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.19","rise":"0.53%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.19","rise":"0.53%","volumn":"2.96\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.17","rise":"0.47%","volumn":"2.98\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"3.00\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"3.03\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.18","rise":"0.50%","volumn":"3.05\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.17","rise":"0.47%","volumn":"3.06\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.15","rise":"0.41%","volumn":"3.07\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.14","rise":"0.37%","volumn":"3.12\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.12","rise":"0.31%","volumn":"3.13\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.09","rise":"0.22%","volumn":"3.26\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.09","rise":"0.22%","volumn":"3.28\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.11","rise":"0.28%","volumn":"3.36\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.10","rise":"0.25%","volumn":"3.39\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.08","rise":"0.19%","volumn":"3.42\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.07","rise":"0.16%","volumn":"3.45\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.07","rise":"0.16%","volumn":"3.48\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.09","rise":"0.22%","volumn":"3.54\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.09","rise":"0.22%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"3.62\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"3.69\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"3.74\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"3.77\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.05","rise":"0.09%","volumn":"3.82\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"3.86\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"3.88\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.03","rise":"0.03%","volumn":"3.90\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"4.01\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.12\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"4.14\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.18\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.00","rise":"-0.06%","volumn":"4.23\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.22%","volumn":"4.37\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.28%","volumn":"4.43\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.55\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.57\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.99","rise":"-0.09%","volumn":"4.59\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.63\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"4.67\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.68\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"4.71\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"4.73\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"4.76\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.04","rise":"0.06%","volumn":"4.77\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.04","rise":"0.06%","volumn":"4.79\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.03","rise":"0.03%","volumn":"4.89\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.03","rise":"0.03%","volumn":"4.90\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.93\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.03","rise":"0.03%","volumn":"4.95\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"4.98\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.03","rise":"0.03%","volumn":"5.00\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"5.02\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.00","rise":"-0.06%","volumn":"5.04\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.99","rise":"-0.09%","volumn":"5.06\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"5.09\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.22\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.96","rise":"-0.19%","volumn":"5.24\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.27\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.22%","volumn":"5.28\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.96","rise":"-0.19%","volumn":"5.30\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"5.32\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.35\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"5.36\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.38\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.96","rise":"-0.19%","volumn":"5.40\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.94","rise":"-0.25%","volumn":"5.42\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.28%","volumn":"5.46\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.92","rise":"-0.31%","volumn":"5.49\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.94","rise":"-0.25%","volumn":"5.52\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.22%","volumn":"5.55\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.57\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.58\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.61\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.00","rise":"-0.06%","volumn":"5.63\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"5.65\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.97","rise":"-0.16%","volumn":"5.66\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.99","rise":"-0.09%","volumn":"5.67\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"5.68\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"5.71\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"5.72\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.12%","volumn":"5.74\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.00","rise":"-0.06%","volumn":"5.76\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.99","rise":"-0.09%","volumn":"5.77\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.99","rise":"-0.09%","volumn":"5.81\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"5.84\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.00","rise":"-0.06%","volumn":"5.86\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"5.86\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"5.87\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.00","rise":"-0.06%","volumn":"5.89\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"5.90\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"5.92\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.01","rise":"-0.03%","volumn":"5.92\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.03","rise":"0.03%","volumn":"5.94\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"5.99\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.03","rise":"0.03%","volumn":"6.00\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.02","rise":"0.00%","volumn":"6.03\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.04","rise":"0.06%","volumn":"6.04\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.08","rise":"0.19%","volumn":"6.08\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.08","rise":"0.19%","volumn":"6.12\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.13\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.15\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.07","rise":"0.16%","volumn":"6.18\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.19\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.05","rise":"0.09%","volumn":"6.20\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.21\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.27\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.07","rise":"0.16%","volumn":"6.29\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.07","rise":"0.16%","volumn":"6.31\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.08","rise":"0.19%","volumn":"6.34\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.37\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.43\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.43\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.06","rise":"0.12%","volumn":"6.43\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.04","rise":"0.06%","volumn":"6.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/29","04\/30","05\/06","05\/07","05\/08"]},"cy":{"o":["32.15","31.66","31.18","30.69","30.21"]},"cyrate":{"o":["6.42%","4.85%","3.28%","1.70%","0.13%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.21","rise":"0","volumn":"3994.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.25","rise":"0.13%","volumn":"3050.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.43","rise":"0.73%","volumn":"4743.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.46","rise":"0.83%","volumn":"2334.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.50","rise":"0.96%","volumn":"2961.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.66","rise":"1.49%","volumn":"4437.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.86","rise":"2.15%","volumn":"4648.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.93","rise":"2.38%","volumn":"4498.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.05","rise":"2.78%","volumn":"4689.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.04","rise":"2.75%","volumn":"4181.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.95","rise":"2.45%","volumn":"1855.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.93","rise":"2.38%","volumn":"2302.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.98","rise":"2.55%","volumn":"1118.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.98%","volumn":"2399.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.06","rise":"2.81%","volumn":"2041.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.08","rise":"2.88%","volumn":"1329.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.02","rise":"2.68%","volumn":"935.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.07","rise":"2.85%","volumn":"1745.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.10","rise":"2.95%","volumn":"1326.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"3.14%","volumn":"1822.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.38%","volumn":"2367.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.38%","volumn":"2848.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"3.01%","volumn":"739.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.02","rise":"2.68%","volumn":"1002.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.04","rise":"2.75%","volumn":"1297.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.06","rise":"2.81%","volumn":"1210.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.03","rise":"2.71%","volumn":"781.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.00","rise":"2.62%","volumn":"1040.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.08","rise":"2.88%","volumn":"951.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"3.05%","volumn":"1577.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.98%","volumn":"724.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"3.21%","volumn":"895.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"3.21%","volumn":"589.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.08","rise":"2.88%","volumn":"1219.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.03","rise":"2.71%","volumn":"893.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.07","rise":"2.85%","volumn":"1043.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.98%","volumn":"664.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"3.01%","volumn":"844.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.98%","volumn":"695.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"3.05%","volumn":"705.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"3.05%","volumn":"612.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"3.08%","volumn":"608.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"3.08%","volumn":"1507.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"3.11%","volumn":"807.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.98%","volumn":"1499.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"3.01%","volumn":"1760.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"3.01%","volumn":"1922.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"3.01%","volumn":"3210.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"3.58%","volumn":"5725.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.13","rise":"3.05%","volumn":"2908.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.27","rise":"3.51%","volumn":"3081.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.18","rise":"3.21%","volumn":"3806.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"2815.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"4.07%","volumn":"5727.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"4.14%","volumn":"2440.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.45","rise":"4.10%","volumn":"2316.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"4.14%","volumn":"3129.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"4.07%","volumn":"1743.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"1025.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"983.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"3.97%","volumn":"1064.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"4.24%","volumn":"1470.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"4.07%","volumn":"1251.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.37","rise":"3.84%","volumn":"807.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"3.87%","volumn":"944.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.37","rise":"3.84%","volumn":"341.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"3.87%","volumn":"693.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.35","rise":"3.77%","volumn":"674.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.31","rise":"3.64%","volumn":"1539.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.30","rise":"3.61%","volumn":"1057.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.37","rise":"3.84%","volumn":"588.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"3.87%","volumn":"1053.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"559.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"629.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.36","rise":"3.81%","volumn":"985.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"378.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.35","rise":"3.77%","volumn":"494.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"452.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"3.67%","volumn":"405.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"487.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.36","rise":"3.81%","volumn":"501.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.35","rise":"3.77%","volumn":"608.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.37","rise":"3.84%","volumn":"776.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.35","rise":"3.77%","volumn":"306.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"3.87%","volumn":"905.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"725.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"3.71%","volumn":"555.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"3.67%","volumn":"723.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.31","rise":"3.64%","volumn":"418.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"538.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"3.74%","volumn":"586.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"3.71%","volumn":"879.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"3.58%","volumn":"1338.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"3.58%","volumn":"1329.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.28","rise":"3.54%","volumn":"1541.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"3.58%","volumn":"2557.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.78","rise":"5.20%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.93","rise":"5.69%","volumn":"5074.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.85","rise":"5.43%","volumn":"7283.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.77","rise":"5.16%","volumn":"2208.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.95","rise":"5.76%","volumn":"2262.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.92","rise":"5.66%","volumn":"2185.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.97","rise":"5.83%","volumn":"2887.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.98","rise":"5.86%","volumn":"2297.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.90","rise":"5.59%","volumn":"1687.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.98","rise":"5.86%","volumn":"1614.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.86","rise":"5.46%","volumn":"1774.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.80","rise":"5.26%","volumn":"1256.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.76","rise":"5.13%","volumn":"1849.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.79","rise":"5.23%","volumn":"1597.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.71","rise":"4.97%","volumn":"1389.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.72","rise":"5.00%","volumn":"1291.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.75","rise":"5.10%","volumn":"777.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.73","rise":"5.03%","volumn":"1103.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.78","rise":"5.20%","volumn":"921.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.79","rise":"5.23%","volumn":"536.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.74","rise":"5.06%","volumn":"693.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.73","rise":"5.03%","volumn":"1329.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.73","rise":"5.03%","volumn":"929.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.71","rise":"4.97%","volumn":"380.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.71","rise":"4.97%","volumn":"1372.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.69","rise":"4.90%","volumn":"1011.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.70","rise":"4.93%","volumn":"780.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.65","rise":"4.77%","volumn":"1137.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.58","rise":"4.54%","volumn":"1908.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.60","rise":"4.60%","volumn":"3032.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.59","rise":"4.57%","volumn":"1200.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.55","rise":"4.44%","volumn":"1107.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.58","rise":"4.54%","volumn":"1147.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.58","rise":"4.54%","volumn":"789.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.62","rise":"4.67%","volumn":"761.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.64","rise":"4.73%","volumn":"757.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.66","rise":"4.80%","volumn":"831.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.69","rise":"4.90%","volumn":"1090.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.67","rise":"4.83%","volumn":"1096.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.66","rise":"4.80%","volumn":"1041.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.67","rise":"4.83%","volumn":"596.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.67","rise":"4.83%","volumn":"781.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.68","rise":"4.87%","volumn":"1151.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.75","rise":"5.10%","volumn":"1060.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.73","rise":"5.03%","volumn":"1140.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.71","rise":"4.97%","volumn":"1279.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.71","rise":"4.97%","volumn":"1777.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.72","rise":"5.00%","volumn":"1476.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.60","rise":"4.60%","volumn":"3823.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.77","rise":"5.16%","volumn":"2691.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.72","rise":"5.00%","volumn":"1820.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.67","rise":"4.83%","volumn":"1139.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.69","rise":"4.90%","volumn":"1624.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.68","rise":"4.87%","volumn":"868.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.64","rise":"4.73%","volumn":"2025.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.60","rise":"4.60%","volumn":"1224.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.71","rise":"4.97%","volumn":"888.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.82","rise":"5.33%","volumn":"2387.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.92","rise":"5.66%","volumn":"4502.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.92","rise":"5.66%","volumn":"2230.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.99","rise":"5.89%","volumn":"2418.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.05","rise":"6.09%","volumn":"3035.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.99","rise":"5.89%","volumn":"3084.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.00","rise":"5.93%","volumn":"1117.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.96","rise":"5.79%","volumn":"660.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.94","rise":"5.73%","volumn":"796.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.00","rise":"5.93%","volumn":"954.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.97","rise":"5.83%","volumn":"654.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.96","rise":"5.79%","volumn":"334.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.99","rise":"5.89%","volumn":"529.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.98","rise":"5.86%","volumn":"515.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.96","rise":"5.79%","volumn":"460.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.03","rise":"6.02%","volumn":"1667.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.04","rise":"6.06%","volumn":"964.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.00","rise":"5.93%","volumn":"1121.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.05","rise":"6.09%","volumn":"1148.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.03","rise":"6.02%","volumn":"786.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.04","rise":"6.06%","volumn":"429.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.08","rise":"6.19%","volumn":"1370.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.09","rise":"6.22%","volumn":"642.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"6.32%","volumn":"2277.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.11","rise":"6.29%","volumn":"900.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.11","rise":"6.29%","volumn":"1281.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.15","rise":"6.42%","volumn":"1788.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.13","rise":"6.36%","volumn":"1892.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"6.32%","volumn":"1868.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.07","rise":"6.16%","volumn":"1457.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.09","rise":"6.22%","volumn":"1484.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.09","rise":"6.22%","volumn":"1094.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.06","rise":"6.12%","volumn":"816.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.08","rise":"6.19%","volumn":"1733.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.10","rise":"6.26%","volumn":"965.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.13","rise":"6.36%","volumn":"1283.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.11","rise":"6.29%","volumn":"3054.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"6.32%","volumn":"1762.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"6.32%","volumn":"2484.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"6.16%","volumn":"3140.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"6.09%","volumn":"2557.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.01","rise":"5.96%","volumn":"1036.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.99","rise":"5.90%","volumn":"1512.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"6.13%","volumn":"1324.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.03","rise":"6.03%","volumn":"1718.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.96","rise":"5.80%","volumn":"2070.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.96","rise":"5.80%","volumn":"745.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"5.83%","volumn":"923.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.00","rise":"5.93%","volumn":"1175.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.91","rise":"5.63%","volumn":"1430.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.87","rise":"5.50%","volumn":"1563.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"5.53%","volumn":"680.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"5.40%","volumn":"2724.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.86","rise":"5.47%","volumn":"700.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"5.43%","volumn":"315.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.83","rise":"5.37%","volumn":"395.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"5.40%","volumn":"258.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.86","rise":"5.47%","volumn":"361.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"5.40%","volumn":"535.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"5.43%","volumn":"528.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"5.43%","volumn":"279.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"5.40%","volumn":"356.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"5.40%","volumn":"408.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.72","rise":"5.00%","volumn":"1634.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.78","rise":"5.20%","volumn":"649.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"5.40%","volumn":"441.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.90","rise":"5.60%","volumn":"1192.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"5.70%","volumn":"3460.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"5.70%","volumn":"1090.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"5.83%","volumn":"1615.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.01","rise":"5.96%","volumn":"1034.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.13","rise":"6.36%","volumn":"2684.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.13","rise":"6.36%","volumn":"1887.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.13","rise":"6.36%","volumn":"1018.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.11","rise":"6.29%","volumn":"1247.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"6.33%","volumn":"983.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.14","rise":"6.39%","volumn":"3305.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"6.33%","volumn":"1144.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"6.33%","volumn":"779.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.10","rise":"6.26%","volumn":"794.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.11","rise":"6.29%","volumn":"1090.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"6.16%","volumn":"874.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.00","rise":"5.93%","volumn":"1531.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.01","rise":"5.96%","volumn":"1647.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.98","rise":"5.86%","volumn":"2045.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.00","rise":"5.93%","volumn":"2662.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"5.99%","volumn":"1322.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/08","2024\/05\/08"]},"cy":{"o":["32.12","31.41","30.69","29.98","29.27"]},"cyrate":{"o":["3.95%","1.64%","-0.66%","-2.97%","-5.28%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.90","rise":"0","volumn":"6.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.85","rise":"-0.16%","volumn":"5.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.55","rise":"-1.13%","volumn":"4.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.29","rise":"-1.97%","volumn":"5.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.43","rise":"-4.76%","volumn":"6.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.85","rise":"-3.40%","volumn":"7.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.27","rise":"-5.28%","volumn":"6.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.15","rise":"-2.43%","volumn":"6.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.14","rise":"-2.46%","volumn":"5.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.81","rise":"-3.53%","volumn":"4.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.43","rise":"-1.52%","volumn":"6.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.14%","volumn":"5.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.70","rise":"-3.88%","volumn":"5.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.64","rise":"-4.08%","volumn":"3.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"-2.36%","volumn":"6.21\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"0.71%","volumn":"9.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"1.26%","volumn":"6.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.72","rise":"2.65%","volumn":"8.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"3.95%","volumn":"7.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"3.63%","volumn":"6.29\u4e07","time":"05\/08"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/11","2024\/05\/08"]},"cy":{"o":["42.42","39.11","35.81","32.50","29.19"]},"cyrate":{"o":["-0.19%","-7.94%","-15.69%","-23.44%","-31.19%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"42.42","rise":"0","volumn":"3.93\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"41.97","rise":"-1.06%","volumn":"4.58\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"42.34","rise":"-0.19%","volumn":"5.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.06","rise":"-0.85%","volumn":"3.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"41.65","rise":"-1.82%","volumn":"4.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"40.97","rise":"-3.42%","volumn":"5.63\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"41.19","rise":"-2.90%","volumn":"3.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"41.81","rise":"-1.44%","volumn":"6.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"41.29","rise":"-2.66%","volumn":"4.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"40.51","rise":"-4.50%","volumn":"5.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"40.06","rise":"-5.56%","volumn":"6.51\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.20","rise":"-5.23%","volumn":"2.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"39.86","rise":"-6.03%","volumn":"4.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-4.97%","volumn":"5.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.01","rise":"-5.68%","volumn":"3.95\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.27","rise":"-5.07%","volumn":"4.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"40.68","rise":"-4.10%","volumn":"4.81\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"40.43","rise":"-4.69%","volumn":"3.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"39.78","rise":"-6.22%","volumn":"5.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"40.00","rise":"-5.70%","volumn":"3.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"40.46","rise":"-4.62%","volumn":"4.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"40.26","rise":"-5.09%","volumn":"4.45\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.52","rise":"-4.48%","volumn":"4.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.20","rise":"-5.23%","volumn":"4.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.61","rise":"-4.27%","volumn":"5.67\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"41.01","rise":"-3.32%","volumn":"6.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"41.15","rise":"-2.99%","volumn":"5.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"40.75","rise":"-3.94%","volumn":"4.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"40.60","rise":"-4.29%","volumn":"3.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"40.12","rise":"-5.43%","volumn":"4.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"39.47","rise":"-6.96%","volumn":"5.25\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.75","rise":"-6.30%","volumn":"4.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.73","rise":"-6.35%","volumn":"3.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.70","rise":"-6.42%","volumn":"3.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"39.88","rise":"-5.99%","volumn":"3.55\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.11","rise":"-3.10%","volumn":"8.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"40.99","rise":"-3.38%","volumn":"4.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.60","rise":"-4.30%","volumn":"3.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.12","rise":"-5.43%","volumn":"5.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.91","rise":"-5.92%","volumn":"3.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.14","rise":"-5.38%","volumn":"4.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.62","rise":"-4.25%","volumn":"6.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.19","rise":"-5.26%","volumn":"3.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.65","rise":"-4.18%","volumn":"5.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"40.43","rise":"-4.70%","volumn":"4.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"39.95","rise":"-5.83%","volumn":"4.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"40.03","rise":"-5.64%","volumn":"3.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"40.02","rise":"-5.66%","volumn":"2.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"39.88","rise":"-5.99%","volumn":"3.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.24","rise":"-5.15%","volumn":"6.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.69","rise":"-6.44%","volumn":"5.57\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.61","rise":"-4.27%","volumn":"8.74\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.99","rise":"-3.38%","volumn":"6.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"40.99","rise":"-3.38%","volumn":"6.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"41.56","rise":"-2.03%","volumn":"7.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"41.99","rise":"-1.02%","volumn":"10.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.02","rise":"-0.95%","volumn":"9.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"41.56","rise":"-2.03%","volumn":"6.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.84","rise":"-1.37%","volumn":"5.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.70","rise":"-1.70%","volumn":"6.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.94","rise":"-1.14%","volumn":"5.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.63%","volumn":"6.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.90","rise":"-1.23%","volumn":"4.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.89","rise":"-1.26%","volumn":"4.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.09","rise":"-3.14%","volumn":"5.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.93","rise":"-12.95%","volumn":"32.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.01","rise":"-15.12%","volumn":"19.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"36.01","rise":"-15.12%","volumn":"8.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"36.17","rise":"-14.74%","volumn":"6.94\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.53","rise":"-16.25%","volumn":"6.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"35.13","rise":"-17.19%","volumn":"6.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"35.03","rise":"-17.43%","volumn":"8.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.37","rise":"-18.98%","volumn":"6.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.68","rise":"-18.25%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.71","rise":"-18.18%","volumn":"6.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.02","rise":"-17.45%","volumn":"10.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"35.57","rise":"-16.15%","volumn":"6.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.44","rise":"-16.46%","volumn":"5.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.55","rise":"-16.20%","volumn":"4.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"35.75","rise":"-15.73%","volumn":"4.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.82","rise":"-15.57%","volumn":"5.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.74","rise":"-15.75%","volumn":"3.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.61","rise":"-16.06%","volumn":"3.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"35.02","rise":"-17.45%","volumn":"5.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.91","rise":"-17.71%","volumn":"3.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"35.39","rise":"-16.58%","volumn":"4.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.40","rise":"-16.56%","volumn":"3.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.21","rise":"-17.00%","volumn":"4.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.99","rise":"-17.52%","volumn":"4.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.08","rise":"-17.31%","volumn":"4.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.24","rise":"-16.93%","volumn":"3.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.95","rise":"-17.62%","volumn":"3.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"35.06","rise":"-17.36%","volumn":"2.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.48","rise":"-18.72%","volumn":"4.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"35.20","rise":"-17.03%","volumn":"5.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"34.83","rise":"-17.90%","volumn":"3.53\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"-18.72%","volumn":"3.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"34.47","rise":"-18.75%","volumn":"3.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.27","rise":"-19.22%","volumn":"5.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.15","rise":"-19.50%","volumn":"5.48\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.24","rise":"-19.29%","volumn":"4.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.38","rise":"-18.96%","volumn":"4.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.67","rise":"-18.28%","volumn":"7.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.05","rise":"-19.74%","volumn":"4.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.56","rise":"-20.89%","volumn":"5.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.37","rise":"-21.34%","volumn":"4.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.69","rise":"-22.94%","volumn":"5.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.16","rise":"-24.19%","volumn":"5.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.00","rise":"-24.57%","volumn":"4.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.23","rise":"-26.38%","volumn":"5.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.61","rise":"-25.49%","volumn":"5.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.40","rise":"-23.63%","volumn":"7.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"32.71","rise":"-22.90%","volumn":"5.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.38","rise":"-18.96%","volumn":"16.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.44","rise":"-18.82%","volumn":"9.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.89","rise":"-17.76%","volumn":"9.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.86","rise":"-17.83%","volumn":"6.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.54","rise":"-18.58%","volumn":"6.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.74","rise":"-18.11%","volumn":"6.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.89","rise":"-17.76%","volumn":"6.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.98","rise":"-17.55%","volumn":"5.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.88","rise":"-17.78%","volumn":"4.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.72","rise":"-18.16%","volumn":"3.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.60","rise":"-18.44%","volumn":"4.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.44","rise":"-18.82%","volumn":"4.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.58","rise":"-18.49%","volumn":"3.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.13","rise":"-17.19%","volumn":"7.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.54","rise":"-18.58%","volumn":"4.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.39","rise":"-18.94%","volumn":"3.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.90","rise":"-17.73%","volumn":"4.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.10","rise":"-17.26%","volumn":"6.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.02","rise":"-17.45%","volumn":"5.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"34.98","rise":"-17.55%","volumn":"4.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.07","rise":"-17.33%","volumn":"5.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"34.43","rise":"-18.84%","volumn":"7.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"34.73","rise":"-18.13%","volumn":"4.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.45","rise":"-18.79%","volumn":"3.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.80","rise":"-17.97%","volumn":"6.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.65","rise":"-20.68%","volumn":"11.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.40","rise":"-21.27%","volumn":"7.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.07","rise":"-22.05%","volumn":"5.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.33","rise":"-21.43%","volumn":"5.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.19","rise":"-21.76%","volumn":"4.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.36","rise":"-21.36%","volumn":"4.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.58","rise":"-20.85%","volumn":"6.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.37","rise":"-21.34%","volumn":"3.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.60","rise":"-23.16%","volumn":"5.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.41","rise":"-23.60%","volumn":"3.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.31","rise":"-23.84%","volumn":"4.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.29","rise":"-23.89%","volumn":"2.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.40","rise":"-23.63%","volumn":"3.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"31.97","rise":"-24.64%","volumn":"3.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.35","rise":"-23.74%","volumn":"3.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.23","rise":"-24.03%","volumn":"4.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.38","rise":"-23.67%","volumn":"2.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.27","rise":"-23.93%","volumn":"2.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.27","rise":"-23.93%","volumn":"4.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.33","rise":"-21.43%","volumn":"7.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.27","rise":"-21.58%","volumn":"5.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.72","rise":"-22.87%","volumn":"4.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.72","rise":"-22.87%","volumn":"3.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.14","rise":"-24.24%","volumn":"4.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.63","rise":"-25.44%","volumn":"4.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.98","rise":"-26.97%","volumn":"5.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.87","rise":"-27.23%","volumn":"7.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.48","rise":"-25.80%","volumn":"7.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.71","rise":"-25.25%","volumn":"5.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.69","rise":"-25.30%","volumn":"3.88\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"31.03","rise":"-26.86%","volumn":"4.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.11","rise":"-26.67%","volumn":"5.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.35","rise":"-28.46%","volumn":"5.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.12","rise":"-29.00%","volumn":"10.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.22","rise":"-28.77%","volumn":"6.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.21","rise":"-31.15%","volumn":"6.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.26","rise":"-31.03%","volumn":"6.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.05","rise":"-29.17%","volumn":"7.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.61","rise":"-27.85%","volumn":"6.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.64","rise":"-27.78%","volumn":"5.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.37","rise":"-28.41%","volumn":"5.22\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-29.40%","volumn":"3.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.46","rise":"-30.56%","volumn":"6.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.69","rise":"-30.02%","volumn":"5.86\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.19","rise":"-31.19%","volumn":"7.86\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.49","rise":"-30.49%","volumn":"11.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.24","rise":"-26.36%","volumn":"12.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.39","rise":"-26.01%","volumn":"11.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.87","rise":"-24.88%","volumn":"10.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"31.70","rise":"-25.28%","volumn":"9.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.68","rise":"-25.32%","volumn":"4.80\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.22","rise":"-24.05%","volumn":"7.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"32.07","rise":"-24.40%","volumn":"7.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.84","rise":"-24.95%","volumn":"6.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.60","rise":"-25.51%","volumn":"5.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"31.84","rise":"-24.95%","volumn":"5.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.69","rise":"-25.30%","volumn":"10.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.23","rise":"-24.03%","volumn":"7.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.02","rise":"-24.52%","volumn":"5.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.54","rise":"-25.65%","volumn":"6.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"32.27","rise":"-23.93%","volumn":"10.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.70","rise":"-25.28%","volumn":"6.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.34","rise":"-26.13%","volumn":"6.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.09","rise":"-26.71%","volumn":"4.67\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.82","rise":"-24.99%","volumn":"6.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.49","rise":"-23.41%","volumn":"9.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.11","rise":"-24.31%","volumn":"6.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.57","rise":"-25.58%","volumn":"5.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.78","rise":"-25.09%","volumn":"5.48\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.00","rise":"-24.57%","volumn":"5.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.75","rise":"-25.16%","volumn":"4.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.91","rise":"-24.78%","volumn":"4.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.95","rise":"-24.69%","volumn":"6.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.06","rise":"-26.79%","volumn":"7.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.41","rise":"-28.32%","volumn":"6.08\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.42","rise":"-28.29%","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.02","rise":"-29.24%","volumn":"4.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.07","rise":"-29.12%","volumn":"5.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"30.06","rise":"-29.14%","volumn":"3.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.02","rise":"-26.88%","volumn":"6.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.75","rise":"-27.52%","volumn":"3.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.95","rise":"-27.04%","volumn":"4.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.90","rise":"-27.16%","volumn":"6.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.85","rise":"-27.28%","volumn":"5.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.55","rise":"-27.99%","volumn":"4.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.29","rise":"-28.60%","volumn":"5.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.43","rise":"-30.63%","volumn":"6.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.85","rise":"-29.64%","volumn":"7.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.27","rise":"-31.01%","volumn":"6.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.15","rise":"-28.93%","volumn":"6.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.14","rise":"-28.95%","volumn":"5.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.81","rise":"-29.73%","volumn":"4.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.43","rise":"-28.27%","volumn":"6.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.93","rise":"-29.45%","volumn":"5.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.70","rise":"-29.99%","volumn":"5.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.64","rise":"-30.13%","volumn":"3.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"-28.88%","volumn":"6.21\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"-26.64%","volumn":"9.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"-26.24%","volumn":"6.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.72","rise":"-25.23%","volumn":"8.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"-24.29%","volumn":"7.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"-24.52%","volumn":"6.29\u4e07","time":"05\/08"}]}}}

32.35
1.03%
32.24
0.69%
32.14
0.36%
32.03
0.02%
31.92
-0.31%

09:30
11:30/13:00
15:00

32.15
6.42%
31.66
4.85%
31.18
3.28%
30.69
1.70%
30.21
0.13%

04/29
04/30
05/06
05/07
05/08

32.12
3.95%
31.41
1.64%
30.69
-0.66%
29.98
-2.97%
29.27
-5.28%

2024/04/08
2024/05/08

42.42
-0.19%
39.11
-7.94%
35.81
-15.69%
32.50
-23.44%
29.19
-31.19%

2023/05/11
2024/05/08

资讯
公告
股圈

- 收评：沪指再创年内新高新能源赛道股集体反弹
  3小时前
- 金龙鱼融资融券数据-05月08日
  8小时前
查看更多资讯

查看金龙鱼更多内容

数据由九方智投提供

金龙鱼_视频

见识一下真正的金龙鱼,眼前一幕,都是钱啊

长达5年的霸气金龙鱼,鱼友每天都这样精心喂养它,太让人心动了

这金龙鱼的品相你认为如何?

拥有一条全身散发着金属感的金龙鱼,是什么样的体验

好几万买条金龙鱼,回到家看到这一幕,血压飙升!

花2100块买的金龙鱼,虽然品相不尽人意,但鱼的状态不能差

视频聚合

全部2.5万条

360精选

不同品种、品相、城市的龙鱼价格不一样，一般一条龙鱼价格为200-5000，越名贵的龙鱼价格可能要更加贵。龙鱼的价格很高和很多因素有关系，比如市场供应、血统、成本等。

金龙鱼_客服电话

官方客服提示

本条结果由360搜索整理

400-616-5757
拨打

www.jinlongyu.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

金龙鱼

马来西亚中型

宠物寿命 10年

金龙鱼_精选商品信息

【10点抢】金龙鱼臻选长粒香米5KG东北大米粳米10斤清甜甘香绵软
参考价:￥37.9
金龙鱼菜籽油外婆乡小榨食用油4L巴蜀风味非转基因物理压榨桶装
参考价:￥59.9
金龙鱼优选花生油5L食用油炒菜物理压榨+小磨香油70ML 家用
参考价:￥119.9
金龙鱼天赋五常生态稻花香2.5KG×2袋东北大米粳米粥米10斤装
参考价:￥74.8

查看金龙鱼更多优惠

金龙鱼(300999) 股票价格行情走势图东方财富网

提供金龙鱼(300999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金龙鱼(300999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈