金固股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金固股份最新消息奥马电器泉峰汽车股票天味食品股票光启技术股吧金固股份股吧金固股份股吧东方财富 002488金固股份股吧金固股份股票金证股份股吧

金融产品有风险，投资需谨慎。

金固股份[002488]

0.10（2.02%）

2024-04-25 15:00:00已收盘（北京时间）

今开
4.97
最高
5.14
市盈率

昨收
4.95
最低
4.90
总市值
50.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.13","5.07","5.02","4.96","4.90"]},"cyrate":{"o":["3.64%","2.47%","1.31%","0.15%","-1.01%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"580.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4437.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"5933.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"6791.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"7925.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"9610.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"1.48\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"1.86\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"1.95\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"1.98\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"2.31\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"0.61%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"0.61%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"0.61%","volumn":"2.52\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.00","rise":"1.01%","volumn":"2.60\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.99","rise":"0.81%","volumn":"2.71\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.00","rise":"1.01%","volumn":"2.75\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.01","rise":"1.21%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"3.01\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.02","rise":"1.41%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.02","rise":"1.41%","volumn":"3.13\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"3.74\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"3.83\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"3.96\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"4.01\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"4.07\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"4.19\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.24\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.34\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.40\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.47\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"4.53\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.54\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"4.57\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.59\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"4.63\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"4.64\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.68\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"4.77\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.78\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"4.83\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"4.89\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"4.95\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"5.01\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"5.01\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"5.02\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"5.03\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"5.08\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"5.12\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"5.13\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"5.14\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"5.23\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"5.23\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"5.27\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"5.39\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"5.42\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"5.46\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"5.46\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"5.47\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"5.55\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"5.59\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"5.64\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"5.81\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"5.88\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"5.89\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"6.12\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"6.15\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"6.23\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"6.26\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"6.28\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"6.34\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"6.36\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"6.40\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"6.46\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"6.49\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"6.55\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"6.57\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"6.63\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"6.65\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"6.65\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"3.43%","volumn":"6.80\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"3.64%","volumn":"6.86\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"3.64%","volumn":"6.88\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"6.97\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"3.43%","volumn":"7.01\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"7.20\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"7.25\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"7.28\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"7.30\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"7.40\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"7.42\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"7.51\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"7.59\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"7.62\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"7.65\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"7.71\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"7.74\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"3.43%","volumn":"7.78\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"3.64%","volumn":"8.07\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"3.64%","volumn":"8.12\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"8.14\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"3.23%","volumn":"8.18\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"8.20\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"8.26\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"8.26\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"8.27\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"8.30\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"8.31\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"8.34\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"8.37\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"8.50\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"8.60\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.65\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.70\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"8.73\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.75\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.76\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"8.76\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"8.78\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.79\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.83\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.87\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.88\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"8.89\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"8.90\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"8.92\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"8.96\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"8.97\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"8.98\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"9.03\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.09\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"9.10\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.11\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.17\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.18\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.24\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.24\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.28\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.29\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.29\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.31\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"9.33\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.34\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.34\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.36\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.42\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.42\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"9.45\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.45\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.45\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.52\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.53\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"9.55\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","volumn":"9.57\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.79\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.82\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.83\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.84\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.85\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.86\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.89\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"9.89\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.89\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.97\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"9.98\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"9.99\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"10.01\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"10.01\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"10.03\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"10.06\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"10.07\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"2.42%","volumn":"10.13\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.20\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.21\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.26\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.28\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.33\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.34\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.35\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.37\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.40\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.42\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.44\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"10.49\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.53\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.58\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.61\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"10.64\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.68\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"10.68\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.69\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"10.69\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.70\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"10.71\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"10.71\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"10.86\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.02","rise":"1.41%","volumn":"10.87\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.02","rise":"1.41%","volumn":"10.88\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.02","rise":"1.41%","volumn":"11.06\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.02","rise":"1.41%","volumn":"11.10\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.16\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.18\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"11.20\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"11.20\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"11.22\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.25\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.31\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.36\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.38\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.45\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.48\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.49\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.50\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.51\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.53\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.56\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.59\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.71\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.73\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.75\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.77\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.86\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.87\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.90\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"11.95\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"11.99\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"12.08\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"12.08\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"1.82%","volumn":"12.08\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"2.02%","volumn":"12.17\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.97","4.88","4.79","4.70","4.61"]},"cyrate":{"o":["3.54%","1.67%","-0.21%","-2.08%","-3.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"0","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-1.04%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.83%","volumn":"8689.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.83%","volumn":"6819.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"0.83%","volumn":"6129.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"1.04%","volumn":"6851.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"7691.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"1.25%","volumn":"3993.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"4368.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"1.25%","volumn":"3039.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"3226.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"4068.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"2441.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"3809.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"4559.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"3285.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"3823.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"3787.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"3447.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"2797.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"8424.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"3712.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"3968.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"7400.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"3699.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"2838.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"3179.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"2576.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"2302.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"2108.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"3513.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"4469.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"2707.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"2090.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"4308.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"2206.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"1353.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"1356.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"2326.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"1.25%","volumn":"1446.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"1.04%","volumn":"4386.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"1.25%","volumn":"3168.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"0.63%","volumn":"2533.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"0.42%","volumn":"3379.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.81","rise":"0.21%","volumn":"3561.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"0.42%","volumn":"4446.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"9986.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.42%","volumn":"5075.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"2282.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"0.83%","volumn":"3592.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.63%","volumn":"1606.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","volumn":"4062.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"5536.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"4745.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"5582.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"4649.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"3378.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1563.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"2407.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1311.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"2337.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"2047.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1544.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1839.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"2030.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1692.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"1435.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"1891.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"853.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"3189.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"1587.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"2144.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"925.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"934.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"1795.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"1609.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"1257.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-1.87%","volumn":"2963.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-1.87%","volumn":"1504.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-1.67%","volumn":"1997.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"1576.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"2585.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"885.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1600.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1016.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"1112.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"2151.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"3275.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"2242.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"1578.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"2086.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"2650.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"3260.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-3.54%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-3.96%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-3.75%","volumn":"5327.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-2.50%","volumn":"4297.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.08%","volumn":"3887.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"6203.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"5733.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.25%","volumn":"4477.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"2924.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"1812.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"3746.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"885.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-1.87%","volumn":"1433.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"1620.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"1230.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-1.87%","volumn":"988.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.25%","volumn":"1473.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.25%","volumn":"1660.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"2586.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-0.63%","volumn":"2519.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"1381.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"1023.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.25%","volumn":"1187.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"902.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"1639.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-1.87%","volumn":"647.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"1332.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"985.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.25%","volumn":"966.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"752.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"2749.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"1475.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"923.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"741.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"8098.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"1061.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"3558.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.67%","volumn":"1999.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.25%","volumn":"1868.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"1413.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"818.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.08%","volumn":"1623.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.29%","volumn":"1274.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.29%","volumn":"1379.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.29%","volumn":"514.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.08%","volumn":"1338.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-2.50%","volumn":"1872.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.29%","volumn":"1843.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.04%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.04%","volumn":"4068.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.25%","volumn":"6153.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"3562.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"2293.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","volumn":"1915.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.00%","volumn":"2163.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.21%","volumn":"9117.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.21%","volumn":"2671.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"846.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"1332.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","volumn":"1101.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.04%","volumn":"757.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.46%","volumn":"1296.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.46%","volumn":"1237.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.46%","volumn":"1838.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.46%","volumn":"1280.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.67%","volumn":"1355.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.67%","volumn":"1236.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.25%","volumn":"790.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.25%","volumn":"1244.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.25%","volumn":"1100.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.25%","volumn":"239.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","volumn":"1669.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"3814.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.21%","volumn":"4405.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.00%","volumn":"2489.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"1678.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.21%","volumn":"1949.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.21%","volumn":"805.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"0.21%","volumn":"4528.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"0.42%","volumn":"1137.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.00%","volumn":"4043.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.21%","volumn":"1657.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"827.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","volumn":"845.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"573.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"1148.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","volumn":"1515.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"721.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"714.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"978.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"1303.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"2022.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"2395.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","volumn":"1442.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","volumn":"1171.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"2129.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-0.42%","volumn":"9814.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"0.00%","volumn":"4065.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"0.21%","volumn":"3331.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"0.83%","volumn":"4364.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.85","rise":"1.04%","volumn":"5703.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"1.25%","volumn":"3498.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"1.25%","volumn":"2847.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"4116.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"3917.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"2403.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"3017.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"680.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"1118.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"1055.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"420.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"1725.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"1.67%","volumn":"1304.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"656.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"1.67%","volumn":"3064.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"1.67%","volumn":"478.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"1187.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.88","rise":"1.67%","volumn":"218.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"237.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"388.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"812.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"2.50%","volumn":"2033.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"797.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"923.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"2.50%","volumn":"2492.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"2.50%","volumn":"1200.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"2.50%","volumn":"513.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"3524.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"1011.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"2.71%","volumn":"1068.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"2.71%","volumn":"1940.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"1861.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"2.50%","volumn":"306.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"2261.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"368.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"898.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.89","rise":"1.87%","volumn":"1052.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.08%","volumn":"1023.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.29%","volumn":"800.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"2.50%","volumn":"2252.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"2.50%","volumn":"1719.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"2.92%","volumn":"3918.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.13%","volumn":"2754.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.13%","volumn":"4910.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.43","5.18","4.93","4.68","4.43"]},"cyrate":{"o":["0.18%","-4.43%","-9.04%","-13.65%","-18.27%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.42","rise":"0","volumn":"14.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.19","rise":"-4.24%","volumn":"13.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.19","rise":"-4.24%","volumn":"20.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.22","rise":"-3.69%","volumn":"14.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.43","rise":"0.18%","volumn":"17.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.29%","volumn":"11.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.29","rise":"-2.40%","volumn":"9.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.17","rise":"-4.61%","volumn":"9.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.29%","volumn":"11.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-4.24%","volumn":"13.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.21","rise":"-3.87%","volumn":"11.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.08","rise":"-6.27%","volumn":"10.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-10.15%","volumn":"19.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-18.27%","volumn":"23.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-10.15%","volumn":"25.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-11.07%","volumn":"23.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-12.55%","volumn":"12.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-13.47%","volumn":"12.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-11.99%","volumn":"10.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-8.67%","volumn":"10.00\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["8.31","7.34","6.37","5.40","4.43"]},"cyrate":{"o":["24.40%","9.88%","-4.64%","-19.16%","-33.68%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.68","rise":"0","volumn":"7.48\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.70","rise":"0.30%","volumn":"8.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.61","rise":"-1.05%","volumn":"5.30\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.50","rise":"-2.69%","volumn":"6.29\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.52","rise":"-2.40%","volumn":"3.65\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.52","rise":"-2.40%","volumn":"7.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.54","rise":"-2.10%","volumn":"10.69\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.55","rise":"-1.95%","volumn":"8.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-2.69%","volumn":"3.88\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-2.99%","volumn":"6.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-4.19%","volumn":"7.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-1.35%","volumn":"8.55\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.15%","volumn":"5.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-0.90%","volumn":"3.57\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-0.30%","volumn":"2.70\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.75%","volumn":"4.42\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-1.20%","volumn":"2.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"8.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"5.58\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"5.15\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.84%","volumn":"3.36\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.47","rise":"-3.14%","volumn":"1.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.47","rise":"-3.14%","volumn":"3.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.44","rise":"-3.59%","volumn":"3.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.61","rise":"-1.05%","volumn":"9.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.84%","volumn":"9.65\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.34","rise":"-5.09%","volumn":"7.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.30","rise":"-5.69%","volumn":"4.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.40","rise":"-4.19%","volumn":"5.83\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.57","rise":"-1.65%","volumn":"11.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.83","rise":"2.25%","volumn":"14.77\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.80","rise":"1.80%","volumn":"7.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.78","rise":"1.50%","volumn":"7.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"7.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.79","rise":"1.65%","volumn":"8.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.83","rise":"2.25%","volumn":"7.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.84","rise":"2.40%","volumn":"6.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.85","rise":"2.54%","volumn":"7.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.86","rise":"2.69%","volumn":"7.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.87","rise":"2.84%","volumn":"4.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.93","rise":"3.74%","volumn":"8.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"10.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.84","rise":"2.40%","volumn":"7.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"5.09%","volumn":"14.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.02","rise":"5.09%","volumn":"7.53\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.06","rise":"5.69%","volumn":"8.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.03","rise":"5.24%","volumn":"9.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.96","rise":"4.19%","volumn":"5.48\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.17","rise":"7.34%","volumn":"16.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.10","rise":"6.29%","volumn":"10.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.02","rise":"5.09%","volumn":"10.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.99","rise":"4.64%","volumn":"10.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.89","rise":"3.14%","volumn":"7.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.02","rise":"5.09%","volumn":"7.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.96","rise":"4.19%","volumn":"5.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.83","rise":"2.25%","volumn":"6.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"5.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.72","rise":"0.60%","volumn":"8.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.05","rise":"5.54%","volumn":"25.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.38","rise":"10.48%","volumn":"29.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.16","rise":"7.19%","volumn":"20.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.88","rise":"17.96%","volumn":"82.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.56","rise":"13.17%","volumn":"95.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.40","rise":"10.78%","volumn":"38.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.30","rise":"9.28%","volumn":"26.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.53","rise":"12.72%","volumn":"62.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.36","rise":"10.18%","volumn":"50.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.41","rise":"10.93%","volumn":"20.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.29","rise":"9.13%","volumn":"12.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.22","rise":"8.08%","volumn":"8.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.14","rise":"6.89%","volumn":"13.76\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.05","rise":"5.54%","volumn":"9.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.96","rise":"4.19%","volumn":"9.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.78","rise":"1.50%","volumn":"11.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"6.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.95","rise":"4.04%","volumn":"17.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"9.22\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.67","rise":"-0.15%","volumn":"6.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.75%","volumn":"8.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.55","rise":"-1.95%","volumn":"6.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.61","rise":"-1.05%","volumn":"7.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.37","rise":"-4.64%","volumn":"11.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.51","rise":"-2.54%","volumn":"14.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.74","rise":"0.90%","volumn":"10.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"7.02\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.63","rise":"-0.75%","volumn":"7.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.65","rise":"-0.45%","volumn":"5.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.75","rise":"1.05%","volumn":"7.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.71","rise":"0.45%","volumn":"5.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.84","rise":"2.40%","volumn":"13.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.62","rise":"-0.90%","volumn":"9.12\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.67","rise":"-0.15%","volumn":"8.51\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.14","rise":"6.89%","volumn":"30.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.14","rise":"6.89%","volumn":"15.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.91","rise":"3.44%","volumn":"15.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.79","rise":"1.65%","volumn":"9.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.96","rise":"4.19%","volumn":"16.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.04","rise":"5.39%","volumn":"13.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.99","rise":"4.64%","volumn":"8.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.00","rise":"4.79%","volumn":"9.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"9.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.40","rise":"10.78%","volumn":"30.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.41","rise":"10.93%","volumn":"22.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"10.93%","volumn":"17.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.33","rise":"9.73%","volumn":"16.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.39","rise":"10.63%","volumn":"11.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.47","rise":"11.83%","volumn":"13.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.47","rise":"11.83%","volumn":"13.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.34","rise":"9.88%","volumn":"11.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.51","rise":"12.43%","volumn":"15.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.52","rise":"12.57%","volumn":"12.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.52","rise":"12.57%","volumn":"7.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.44","rise":"11.38%","volumn":"6.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.43","rise":"11.23%","volumn":"9.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.25","rise":"8.53%","volumn":"14.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.18","rise":"7.49%","volumn":"12.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.11","rise":"6.44%","volumn":"13.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.49","rise":"12.13%","volumn":"24.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.62","rise":"14.07%","volumn":"19.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.75","rise":"16.02%","volumn":"16.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.87","rise":"17.81%","volumn":"22.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.77","rise":"16.32%","volumn":"17.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.80","rise":"16.77%","volumn":"20.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.88","rise":"17.96%","volumn":"11.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.83","rise":"17.22%","volumn":"10.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.88","rise":"17.96%","volumn":"17.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.91","rise":"18.41%","volumn":"14.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.05","rise":"20.51%","volumn":"20.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.94","rise":"18.86%","volumn":"14.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.83","rise":"17.22%","volumn":"13.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.84","rise":"17.37%","volumn":"12.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.01","rise":"19.91%","volumn":"14.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"21.41%","volumn":"23.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.17","rise":"22.31%","volumn":"15.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.16","rise":"22.16%","volumn":"14.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.25","rise":"23.50%","volumn":"17.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.23","rise":"23.20%","volumn":"13.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.05","rise":"20.51%","volumn":"18.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.86","rise":"17.66%","volumn":"17.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.17","rise":"22.31%","volumn":"20.22\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.01","rise":"19.91%","volumn":"14.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.23","rise":"23.20%","volumn":"22.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"24.25%","volumn":"24.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.31","rise":"24.40%","volumn":"19.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.19","rise":"22.60%","volumn":"19.37\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.04","rise":"20.36%","volumn":"16.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.85","rise":"17.51%","volumn":"18.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.77","rise":"16.32%","volumn":"14.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.93","rise":"18.71%","volumn":"13.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.58","rise":"13.47%","volumn":"18.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.40","rise":"10.78%","volumn":"26.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.56","rise":"13.17%","volumn":"18.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.54","rise":"12.87%","volumn":"9.51\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.60","rise":"13.77%","volumn":"10.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.49","rise":"12.13%","volumn":"9.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.37","rise":"10.33%","volumn":"7.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.34","rise":"9.88%","volumn":"7.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.32","rise":"9.58%","volumn":"9.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.20","rise":"7.78%","volumn":"8.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.22","rise":"8.08%","volumn":"11.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.17","rise":"7.34%","volumn":"7.68\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.21","rise":"7.93%","volumn":"6.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.01","rise":"4.94%","volumn":"9.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.08","rise":"5.99%","volumn":"7.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.13","rise":"6.74%","volumn":"9.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.18","rise":"7.49%","volumn":"7.79\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"8.53%","volumn":"10.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.20","rise":"7.78%","volumn":"8.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.15","rise":"7.04%","volumn":"6.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.98","rise":"4.49%","volumn":"9.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.87","rise":"2.84%","volumn":"9.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.10%","volumn":"7.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.80","rise":"1.80%","volumn":"6.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.07","rise":"5.84%","volumn":"13.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.18","rise":"7.49%","volumn":"15.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.34","rise":"9.88%","volumn":"18.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"10.78%","volumn":"14.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.22","rise":"8.08%","volumn":"11.22\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.94","rise":"3.89%","volumn":"20.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.68","rise":"0.00%","volumn":"11.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.13","rise":"-8.23%","volumn":"20.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"-8.23%","volumn":"12.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-7.34%","volumn":"12.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.55","rise":"-1.95%","volumn":"12.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-1.95%","volumn":"9.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.34","rise":"-5.09%","volumn":"12.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-8.08%","volumn":"8.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.75","rise":"-13.92%","volumn":"16.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.73","rise":"-14.22%","volumn":"16.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.20","rise":"-22.16%","volumn":"28.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.68","rise":"-29.94%","volumn":"22.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.55","rise":"-31.89%","volumn":"46.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.90","rise":"-26.65%","volumn":"32.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.39","rise":"-19.31%","volumn":"15.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.44","rise":"-18.56%","volumn":"26.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.35","rise":"-19.91%","volumn":"13.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.46","rise":"-18.26%","volumn":"18.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.55","rise":"-16.92%","volumn":"10.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.86","rise":"-12.28%","volumn":"17.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.86","rise":"-12.28%","volumn":"15.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.99","rise":"-10.33%","volumn":"16.12\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.55","rise":"-16.92%","volumn":"19.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.79","rise":"-13.32%","volumn":"14.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.80","rise":"-13.17%","volumn":"11.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.68","rise":"-14.97%","volumn":"11.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.61","rise":"-16.02%","volumn":"10.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.64","rise":"-15.57%","volumn":"11.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.49","rise":"-17.81%","volumn":"14.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.43","rise":"-18.71%","volumn":"10.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.58","rise":"-16.47%","volumn":"12.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"-15.57%","volumn":"15.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.71","rise":"-14.52%","volumn":"13.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.64","rise":"-15.57%","volumn":"11.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.83","rise":"-12.72%","volumn":"14.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.84","rise":"-12.57%","volumn":"18.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.74","rise":"-14.07%","volumn":"12.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-13.32%","volumn":"11.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.76","rise":"-13.77%","volumn":"19.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.58","rise":"-16.47%","volumn":"17.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.41","rise":"-19.01%","volumn":"14.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.42","rise":"-18.86%","volumn":"14.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.19","rise":"-22.31%","volumn":"13.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.19","rise":"-22.31%","volumn":"20.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.22","rise":"-21.86%","volumn":"14.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.43","rise":"-18.71%","volumn":"17.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.35","rise":"-19.91%","volumn":"11.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.29","rise":"-20.81%","volumn":"9.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.17","rise":"-22.60%","volumn":"9.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.35","rise":"-19.91%","volumn":"11.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-22.31%","volumn":"13.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.21","rise":"-22.01%","volumn":"11.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.08","rise":"-23.95%","volumn":"10.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-27.10%","volumn":"19.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-33.68%","volumn":"23.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-27.10%","volumn":"25.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-27.84%","volumn":"23.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-29.04%","volumn":"12.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-29.79%","volumn":"12.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-28.59%","volumn":"10.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-25.90%","volumn":"10.00\u4e07","time":"04\/24"}]}}}

5.13
3.64%
5.07
2.47%
5.02
1.31%
4.96
0.15%
4.90
-1.01%

09:30
11:30/13:00
15:00

4.97
3.54%
4.88
1.67%
4.79
-0.21%
4.70
-2.08%
4.61
-3.96%

04/18
04/19
04/22
04/23
04/24

5.43
0.18%
5.18
-4.43%
4.93
-9.04%
4.68
-13.65%
4.43
-18.27%

2024/03/26
2024/04/24

8.31
24.40%
7.34
9.88%
6.37
-4.64%
5.40
-19.16%
4.43
-33.68%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  8小时前
- 金固股份融资融券数据-04月24日
  17小时前
查看更多资讯

查看金固股份更多内容

数据由九方智投提供

金固股份|浙江金固股份有限公司官网

浙江金固股份有限公司成立于1986年,是中国较大的滚型车轮制造企业,为深交所上市企业,股票代码002488。总部位于浙江省富阳市,公司主要从事汽车车轮的研发、制造、...

jgwheel.com

金固股份(002488) 股票价格行情走势图东方财富网

提供金固股份(002488)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金固股份(002488)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金固股份_最新资讯

资讯聚合

(002488)股吧金固股份怎么样分析讨论社区东方财富网

东方财富网股吧

金固股份股票数据资料信息东方财富网

金固股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 金固股份个股数据

东方财富网数据 4月22日

金固股份(002488)个股资金流向查询个股行情同花顺财经

提供金固股份(002488)五档盘口、逐笔交易等实时行情数据;汇总金固股份(002488)基本资料及重大新闻、研究报告及行业资讯,解读金固股份(002488)...

同花顺个股频道 2013年6月30日

金固股份:5.29 1.12% 0.06 002488 搜狐证券

金固股份(002488)的实时行情,及时准确的提供金固股份(002488)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供金...

搜狐股票

金固股份(002488)资金流向数据中心

金固股份(002488)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月14日

金固股份:融资净偿还14.34万元,融资余额2.91亿元(04-22)

金固股份融资融券信息显示,2024年4月22日融资净偿还14.34万元;融资余额2.91亿元,较前一日下降0.05%。融资方面,当日融资买入201.18万元,融资偿还215.52万元,融资净偿...

东方财富网 4月23日

没有更多结果了~

意见反馈
页面反馈