通富微电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002156通富微电目标价深南电路通富微电股票代码通富微电最新消息通富微电东方财富 002156股票通富微电股票 002156通富微电股票 002156通富微电通富微电股吧

金融产品有风险，投资需谨慎。

通富微电[002156]

-0.66（-3.23%）

2024-04-19 11:28:18交易中（北京时间）

今开
20.28
最高
20.46
市盈率

昨收
20.45
最低
19.64
总市值
300.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.45","20.25","20.05","19.84","19.64"]},"cyrate":{"o":["0.00%","-0.99%","-1.98%","-2.97%","-3.96%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"-0.83%","volumn":"2731.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"-0.88%","volumn":"9161.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"-0.73%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"-0.49%","volumn":"1.50\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.45","rise":"0.00%","volumn":"1.86\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.40","rise":"-0.24%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"-0.20%","volumn":"2.30\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"-0.59%","volumn":"2.69\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"-0.93%","volumn":"2.88\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"-0.68%","volumn":"3.06\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.29","rise":"-0.78%","volumn":"3.28\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"-0.93%","volumn":"3.51\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.36","rise":"-0.44%","volumn":"3.72\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.54%","volumn":"3.84\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"-0.59%","volumn":"4.00\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"-0.73%","volumn":"4.07\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.25","rise":"-0.98%","volumn":"4.29\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"-0.83%","volumn":"4.53\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"-1.12%","volumn":"4.66\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.29","rise":"-0.78%","volumn":"4.83\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"-0.73%","volumn":"5.00\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"-0.73%","volumn":"5.27\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"-0.49%","volumn":"5.39\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"-0.49%","volumn":"5.64\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"-0.59%","volumn":"5.78\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"-0.88%","volumn":"5.97\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"-1.12%","volumn":"6.33\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"-1.08%","volumn":"6.51\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"-1.08%","volumn":"6.71\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-1.32%","volumn":"7.34\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-1.32%","volumn":"7.49\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-1.32%","volumn":"7.76\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"-1.61%","volumn":"8.04\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-1.71%","volumn":"8.33\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.91%","volumn":"8.59\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.96%","volumn":"8.96\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.08","rise":"-1.81%","volumn":"9.20\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"-1.61%","volumn":"9.31\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.96%","volumn":"9.60\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"-2.05%","volumn":"10.12\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"-2.25%","volumn":"10.81\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-2.30%","volumn":"11.15\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"-2.15%","volumn":"11.35\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-2.10%","volumn":"11.47\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-2.20%","volumn":"11.59\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"-2.25%","volumn":"11.71\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-2.10%","volumn":"11.80\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.96%","volumn":"11.88\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-2.20%","volumn":"12.13\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-2.30%","volumn":"12.37\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.95","rise":"-2.44%","volumn":"12.54\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.90","rise":"-2.69%","volumn":"13.03\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.94","rise":"-2.49%","volumn":"13.29\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.92","rise":"-2.59%","volumn":"13.42\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.91","rise":"-2.64%","volumn":"13.53\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.91","rise":"-2.64%","volumn":"13.71\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.86","rise":"-2.89%","volumn":"14.05\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.82","rise":"-3.08%","volumn":"14.47\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.85","rise":"-2.93%","volumn":"14.81\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"-3.18%","volumn":"15.17\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"-3.18%","volumn":"15.47\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-3.28%","volumn":"15.79\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"-3.18%","volumn":"16.12\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.79","rise":"-3.23%","volumn":"16.35\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"-3.33%","volumn":"16.55\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.76","rise":"-3.37%","volumn":"16.86\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"-3.18%","volumn":"17.09\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.79","rise":"-3.23%","volumn":"17.46\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-3.28%","volumn":"17.90\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.76","rise":"-3.37%","volumn":"18.16\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"-3.18%","volumn":"18.34\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.81","rise":"-3.13%","volumn":"18.92\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.86","rise":"-2.89%","volumn":"19.21\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.85","rise":"-2.93%","volumn":"19.50\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.82","rise":"-3.08%","volumn":"19.64\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.82","rise":"-3.08%","volumn":"19.70\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.84","rise":"-2.98%","volumn":"19.90\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.84","rise":"-2.98%","volumn":"20.01\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.79","rise":"-3.23%","volumn":"20.20\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-3.28%","volumn":"20.30\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"-3.33%","volumn":"20.40\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-3.47%","volumn":"20.71\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-3.47%","volumn":"20.83\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"-3.33%","volumn":"20.94\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.79","rise":"-3.23%","volumn":"21.01\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.73","rise":"-3.52%","volumn":"21.22\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"-3.62%","volumn":"21.39\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"-3.62%","volumn":"21.46\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"-3.62%","volumn":"21.56\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-3.86%","volumn":"22.21\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.64","rise":"-3.96%","volumn":"22.40\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-3.86%","volumn":"22.51\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.72","rise":"-3.57%","volumn":"22.74\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"-3.77%","volumn":"22.83\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"-3.77%","volumn":"22.91\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.73","rise":"-3.52%","volumn":"23.12\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.73","rise":"-3.52%","volumn":"23.17\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-3.28%","volumn":"23.28\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-3.47%","volumn":"23.38\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"-3.33%","volumn":"23.45\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.73","rise":"-3.52%","volumn":"23.59\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-3.28%","volumn":"23.67\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-3.47%","volumn":"23.81\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"-3.67%","volumn":"23.93\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"-3.72%","volumn":"24.06\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-3.86%","volumn":"24.23\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"-3.72%","volumn":"24.38\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"-3.77%","volumn":"24.45\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-3.86%","volumn":"24.61\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"-3.91%","volumn":"24.72\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"-3.86%","volumn":"24.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-3.47%","volumn":"24.95\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-3.47%","volumn":"25.01\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.75","rise":"-3.42%","volumn":"25.06\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.76","rise":"-3.37%","volumn":"25.16\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-3.28%","volumn":"25.22\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.75","rise":"-3.42%","volumn":"25.27\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.75","rise":"-3.42%","volumn":"25.29\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.74","rise":"-3.47%","volumn":"25.39\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.79","rise":"-3.23%","volumn":"25.41\u4e07","time":"11:29"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["21.87","21.30","20.73","20.17","19.60"]},"cyrate":{"o":["3.36%","0.67%","-2.01%","-4.69%","-7.37%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.16","rise":"0","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.05","rise":"-0.52%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.10","rise":"-0.28%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.05","rise":"-0.52%","volumn":"7635.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.18","rise":"0.09%","volumn":"7152.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.27","rise":"0.52%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.37","rise":"0.99%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.26","rise":"0.47%","volumn":"8142.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.33","rise":"0.80%","volumn":"7256.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.48","rise":"1.51%","volumn":"3.89\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.33","rise":"0.80%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.40","rise":"1.13%","volumn":"8573.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.44","rise":"1.32%","volumn":"8713.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.44","rise":"1.32%","volumn":"6522.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.52","rise":"1.70%","volumn":"5885.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.48","rise":"1.51%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.62","rise":"2.17%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.54","rise":"1.80%","volumn":"9624.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.49","rise":"1.56%","volumn":"5094.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.47","rise":"1.47%","volumn":"4967.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.54","rise":"1.80%","volumn":"4067.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.54","rise":"1.80%","volumn":"6121.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.57","rise":"1.94%","volumn":"3874.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.56","rise":"1.89%","volumn":"2952.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.70","rise":"2.55%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.86","rise":"3.31%","volumn":"2.30\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.72","rise":"2.65%","volumn":"8197.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.78","rise":"2.93%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.87","rise":"3.36%","volumn":"1.34\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.74","rise":"2.74%","volumn":"8210.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.70","rise":"2.55%","volumn":"8118.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.65","rise":"2.32%","volumn":"5940.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.68","rise":"2.46%","volumn":"5977.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.58","rise":"1.98%","volumn":"5552.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.55","rise":"1.84%","volumn":"4440.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.57","rise":"1.94%","volumn":"4136.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.50","rise":"1.61%","volumn":"8941.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.49","rise":"1.56%","volumn":"4795.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.48","rise":"1.51%","volumn":"4164.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.48","rise":"1.51%","volumn":"8271.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.39","rise":"1.09%","volumn":"1.53\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.41","rise":"1.18%","volumn":"5950.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.34","rise":"0.85%","volumn":"7648.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.33","rise":"0.80%","volumn":"9770.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.30","rise":"0.66%","volumn":"8148.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.35","rise":"0.90%","volumn":"8304.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.33","rise":"0.80%","volumn":"9587.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.34","rise":"0.85%","volumn":"9074.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.07","rise":"-0.43%","volumn":"5.69\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.22","rise":"0.28%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.70","rise":"-2.17%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.55","rise":"-2.88%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.53","rise":"-2.98%","volumn":"4.09\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.55","rise":"-2.88%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.34","rise":"-3.88%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.58","rise":"-2.74%","volumn":"3.60\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.63","rise":"-2.50%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.54","rise":"-2.93%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.51","rise":"-3.07%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.65","rise":"-2.41%","volumn":"9479.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.79","rise":"-1.75%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.73","rise":"-2.03%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.65","rise":"-2.41%","volumn":"8262.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.75","rise":"-1.94%","volumn":"5971.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.67","rise":"-2.32%","volumn":"9751.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.64","rise":"-2.46%","volumn":"8317.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.65","rise":"-2.41%","volumn":"4351.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.59","rise":"-2.69%","volumn":"6151.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.60","rise":"-2.65%","volumn":"7260.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.64","rise":"-2.46%","volumn":"4003.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.46","rise":"-3.31%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.57","rise":"-2.79%","volumn":"9600.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.46","rise":"-3.31%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.48","rise":"-3.21%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.52","rise":"-3.02%","volumn":"6130.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.51","rise":"-3.07%","volumn":"6784.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.56","rise":"-2.84%","volumn":"8017.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.52","rise":"-3.02%","volumn":"5667.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.44","rise":"-3.40%","volumn":"7704.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.38","rise":"-3.69%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.34","rise":"-3.88%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.32","rise":"-3.97%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.25","rise":"-4.30%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.31","rise":"-4.02%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.27","rise":"-4.21%","volumn":"9840.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.11","rise":"-4.96%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.17","rise":"-4.68%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.25","rise":"-4.30%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.32","rise":"-3.97%","volumn":"8724.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.34","rise":"-3.88%","volumn":"8359.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.38","rise":"-3.69%","volumn":"8103.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.48","rise":"-3.21%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.51","rise":"-3.07%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.50","rise":"-3.12%","volumn":"9114.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.37","rise":"-3.73%","volumn":"3.29\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.43","rise":"-3.45%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.36","rise":"-3.78%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.16","rise":"-4.73%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.08","rise":"-5.10%","volumn":"2.90\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.89","rise":"-6.00%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.08","rise":"-5.10%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.00","rise":"-5.48%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.97","rise":"-5.62%","volumn":"8701.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.95","rise":"-5.72%","volumn":"9673.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.99","rise":"-5.53%","volumn":"7640.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.00","rise":"-5.48%","volumn":"6787.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.97","rise":"-5.62%","volumn":"9729.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.98","rise":"-5.58%","volumn":"5549.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.00","rise":"-5.48%","volumn":"7067.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.03","rise":"-5.34%","volumn":"6305.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.08","rise":"-5.10%","volumn":"6935.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.14","rise":"-4.82%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.96%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.06","rise":"-5.20%","volumn":"7838.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.01","rise":"-5.43%","volumn":"7043.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.10","rise":"-5.01%","volumn":"6662.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.08","rise":"-5.10%","volumn":"4712.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.07","rise":"-5.15%","volumn":"3790.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.03","rise":"-5.34%","volumn":"7261.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.05","rise":"-5.25%","volumn":"4244.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.96%","volumn":"6731.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.08","rise":"-5.10%","volumn":"6015.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.93","rise":"-5.81%","volumn":"7995.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.94","rise":"-5.77%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.91","rise":"-5.91%","volumn":"6579.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.90","rise":"-5.95%","volumn":"6688.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.82","rise":"-6.33%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.84","rise":"-6.24%","volumn":"1.24\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.80","rise":"-6.43%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.82","rise":"-6.33%","volumn":"5365.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.77","rise":"-6.57%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.73","rise":"-6.76%","volumn":"9519.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.70","rise":"-6.90%","volumn":"8132.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.70","rise":"-6.90%","volumn":"8399.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.72","rise":"-6.81%","volumn":"9396.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.68","rise":"-6.99%","volumn":"7917.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.62","rise":"-7.28%","volumn":"1.17\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.67","rise":"-7.04%","volumn":"1.78\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.64","rise":"-7.18%","volumn":"1.64\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.61","rise":"-7.33%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.60","rise":"-7.37%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-7.14%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.18","rise":"-4.63%","volumn":"3.98\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.21","rise":"-4.49%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.25","rise":"-4.30%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.23","rise":"-4.40%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.16","rise":"-4.73%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.24","rise":"-4.35%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.28","rise":"-4.16%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.35","rise":"-3.83%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.29","rise":"-4.11%","volumn":"9935.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.31","rise":"-4.02%","volumn":"8510.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.36","rise":"-3.78%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.39","rise":"-3.64%","volumn":"8547.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.42","rise":"-3.50%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.37","rise":"-3.73%","volumn":"6505.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.44","rise":"-3.40%","volumn":"5951.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-3.12%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.51","rise":"-3.07%","volumn":"6441.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-3.12%","volumn":"5522.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.53","rise":"-2.98%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.43","rise":"-3.45%","volumn":"4963.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.39","rise":"-3.64%","volumn":"6381.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.41","rise":"-3.54%","volumn":"4556.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.40","rise":"-3.59%","volumn":"5945.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.43","rise":"-3.45%","volumn":"3296.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.36","rise":"-3.78%","volumn":"7541.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.32","rise":"-3.97%","volumn":"5192.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.24","rise":"-4.35%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.29","rise":"-4.11%","volumn":"7555.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.31","rise":"-4.02%","volumn":"5124.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.33","rise":"-3.92%","volumn":"6093.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.38","rise":"-3.69%","volumn":"6075.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.39","rise":"-3.64%","volumn":"5978.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.40","rise":"-3.59%","volumn":"6782.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.48","rise":"-3.21%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.48","rise":"-3.21%","volumn":"8775.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.55","rise":"-2.88%","volumn":"9221.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.53","rise":"-2.98%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-3.12%","volumn":"9636.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.48","rise":"-3.21%","volumn":"3902.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.54","rise":"-2.93%","volumn":"5604.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.62","rise":"-2.55%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.61","rise":"-2.60%","volumn":"1.46\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.65","rise":"-2.41%","volumn":"7856.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.64","rise":"-2.46%","volumn":"8339.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.64","rise":"-2.46%","volumn":"8329.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.64","rise":"-2.46%","volumn":"9815.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.63","rise":"-2.50%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-2.36%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.07","rise":"-5.15%","volumn":"4.84\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.03","rise":"-5.34%","volumn":"2.94\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.18","rise":"-4.63%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.19","rise":"-4.58%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.32","rise":"-3.97%","volumn":"9254.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.27","rise":"-4.21%","volumn":"5902.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.44","rise":"-3.40%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.37","rise":"-3.73%","volumn":"7979.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.35","rise":"-3.83%","volumn":"7001.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.36","rise":"-3.78%","volumn":"4906.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"-3.21%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.53","rise":"-2.98%","volumn":"8781.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.02%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.12%","volumn":"5645.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.42","rise":"-3.50%","volumn":"4179.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"-2.74%","volumn":"7697.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"-2.74%","volumn":"6031.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.57","rise":"-2.79%","volumn":"4415.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"-2.50%","volumn":"3879.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.51","rise":"-3.07%","volumn":"3344.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"-2.74%","volumn":"3024.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.56","rise":"-2.84%","volumn":"3635.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.56","rise":"-2.84%","volumn":"2762.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.65","rise":"-2.41%","volumn":"5008.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.86","rise":"-1.42%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.76","rise":"-1.89%","volumn":"7680.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.66","rise":"-2.36%","volumn":"5892.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.75","rise":"-1.94%","volumn":"7335.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.17%","volumn":"7063.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"-2.08%","volumn":"5833.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"-2.08%","volumn":"5338.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.67","rise":"-2.32%","volumn":"5266.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.17%","volumn":"5251.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.65","rise":"-2.41%","volumn":"3267.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.67","rise":"-2.32%","volumn":"5596.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"-2.50%","volumn":"4181.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.62","rise":"-2.55%","volumn":"4202.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"-2.08%","volumn":"6637.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"-2.50%","volumn":"3316.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"-2.46%","volumn":"3067.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.65","rise":"-2.41%","volumn":"4741.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.59","rise":"-2.69%","volumn":"6389.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.55","rise":"-2.88%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.12%","volumn":"7559.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.12%","volumn":"8424.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"-3.36%","volumn":"8249.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.44","rise":"-3.40%","volumn":"7321.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"-3.36%","volumn":"7746.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["25.16","23.78","22.41","21.03","19.65"]},"cyrate":{"o":["-0.60%","-5.92%","-11.25%","-16.57%","-21.90%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.16","rise":"0","volumn":"54.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.01","rise":"-0.60%","volumn":"49.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.80","rise":"-1.43%","volumn":"51.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.84","rise":"-9.22%","volumn":"91.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.98","rise":"-8.66%","volumn":"54.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.80","rise":"-13.35%","volumn":"50.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.17","rise":"-11.88%","volumn":"55.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.49","rise":"-10.61%","volumn":"37.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.69","rise":"-9.82%","volumn":"40.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.21","rise":"-11.72%","volumn":"44.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.22","rise":"-11.69%","volumn":"45.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.24","rise":"-15.58%","volumn":"41.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.56","rise":"-14.31%","volumn":"29.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.82","rise":"-17.25%","volumn":"34.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.01","rise":"-16.49%","volumn":"33.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.34","rise":"-15.18%","volumn":"46.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.50","rise":"-18.52%","volumn":"69.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-21.90%","volumn":"53.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-17.89%","volumn":"48.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"-18.72%","volumn":"39.95\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["27.35","24.92","22.49","20.06","17.63"]},"cyrate":{"o":["38.04%","25.78%","13.52%","1.26%","-11.00%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"19.81","rise":"0","volumn":"68.14\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"19.48","rise":"-1.67%","volumn":"42.01\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"18.97","rise":"-4.24%","volumn":"37.02\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.15","rise":"-8.38%","volumn":"51.10\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.69","rise":"-10.70%","volumn":"49.88\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-10.20%","volumn":"38.06\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.63","rise":"-11.00%","volumn":"37.16\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"18.05","rise":"-8.88%","volumn":"68.62\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"18.05","rise":"-8.88%","volumn":"37.79\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.41","rise":"-7.07%","volumn":"53.75\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.28","rise":"-7.72%","volumn":"41.67\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.17","rise":"-8.28%","volumn":"25.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.99","rise":"-4.14%","volumn":"78.27\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.28","rise":"-2.68%","volumn":"57.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.60","rise":"-1.06%","volumn":"55.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.38","rise":"-2.17%","volumn":"45.89\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.54","rise":"-1.36%","volumn":"40.55\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.76","rise":"4.79%","volumn":"98.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.19","rise":"1.92%","volumn":"62.49\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.18","rise":"1.87%","volumn":"42.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.57","rise":"3.84%","volumn":"48.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.12","rise":"6.61%","volumn":"55.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.91","rise":"10.60%","volumn":"86.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.11","rise":"21.70%","volumn":"191.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.15","rise":"26.94%","volumn":"168.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.77","rise":"25.02%","volumn":"125.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.38","rise":"23.05%","volumn":"83.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.42","rise":"23.25%","volumn":"64.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.06","rise":"26.48%","volumn":"80.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"24.50","rise":"23.66%","volumn":"53.25\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.80","rise":"25.17%","volumn":"86.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.13","rise":"21.79%","volumn":"63.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.60","rise":"29.21%","volumn":"100.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.31","rise":"37.84%","volumn":"128.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.35","rise":"38.04%","volumn":"90.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.30","rise":"27.69%","volumn":"146.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.86","rise":"25.47%","volumn":"74.94\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.84","rise":"25.37%","volumn":"57.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"24.84","rise":"25.37%","volumn":"63.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.58","rise":"24.06%","volumn":"57.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.39","rise":"18.05%","volumn":"74.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.58","rise":"13.97%","volumn":"48.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.60","rise":"14.07%","volumn":"43.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.16","rise":"11.85%","volumn":"46.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.40","rise":"13.06%","volumn":"42.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.60","rise":"14.07%","volumn":"37.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.91","rise":"15.63%","volumn":"60.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.91","rise":"15.63%","volumn":"39.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.60","rise":"14.07%","volumn":"36.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.72","rise":"14.67%","volumn":"27.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.44","rise":"13.26%","volumn":"28.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.36","rise":"12.86%","volumn":"16.06\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.56","rise":"13.86%","volumn":"28.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.10","rise":"6.50%","volumn":"76.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.08","rise":"11.44%","volumn":"55.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.55","rise":"13.81%","volumn":"62.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.39","rise":"13.01%","volumn":"33.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.65","rise":"19.37%","volumn":"144.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.24","rise":"22.34%","volumn":"135.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.08","rise":"16.49%","volumn":"90.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.50","rise":"23.66%","volumn":"135.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.91","rise":"20.68%","volumn":"86.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.10","rise":"21.64%","volumn":"80.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.36","rise":"17.90%","volumn":"60.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.25","rise":"12.30%","volumn":"71.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.89","rise":"10.48%","volumn":"50.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.72","rise":"9.62%","volumn":"43.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.83","rise":"10.18%","volumn":"44.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.31","rise":"12.60%","volumn":"64.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.13","rise":"11.69%","volumn":"35.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.24","rise":"12.25%","volumn":"43.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.09","rise":"11.49%","volumn":"40.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.12","rise":"11.64%","volumn":"35.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.06","rise":"6.29%","volumn":"54.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.93","rise":"5.64%","volumn":"22.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.23","rise":"2.10%","volumn":"36.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.34","rise":"2.66%","volumn":"24.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.99","rise":"0.89%","volumn":"21.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.53","rise":"-1.43%","volumn":"27.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.32","rise":"-2.49%","volumn":"30.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.87","rise":"-4.76%","volumn":"26.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.78","rise":"-5.21%","volumn":"18.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.16","rise":"-3.30%","volumn":"28.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.63","rise":"-5.97%","volumn":"20.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.15","rise":"-3.35%","volumn":"35.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.30","rise":"-7.64%","volumn":"33.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.32","rise":"-7.54%","volumn":"30.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.10","rise":"-3.60%","volumn":"38.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.90","rise":"0.44%","volumn":"81.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.39","rise":"2.91%","volumn":"68.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.02","rise":"1.04%","volumn":"39.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.60","rise":"3.97%","volumn":"43.56\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.63","rise":"4.12%","volumn":"55.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.33","rise":"7.66%","volumn":"62.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.29","rise":"2.41%","volumn":"50.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.37","rise":"2.81%","volumn":"29.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.22","rise":"2.05%","volumn":"33.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.28","rise":"2.36%","volumn":"44.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.80","rise":"-0.07%","volumn":"36.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.46","rise":"-1.78%","volumn":"26.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.63","rise":"-0.92%","volumn":"30.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.05","rise":"-3.85%","volumn":"31.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.02","rise":"-4.00%","volumn":"23.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.90","rise":"-4.61%","volumn":"16.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.94","rise":"-4.41%","volumn":"23.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.37","rise":"-2.24%","volumn":"29.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.24","rise":"-2.89%","volumn":"22.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.99","rise":"-4.15%","volumn":"21.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-5.06%","volumn":"18.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.17","rise":"-3.25%","volumn":"25.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.22","rise":"-2.99%","volumn":"23.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.40","rise":"-2.08%","volumn":"29.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.78","rise":"-0.17%","volumn":"38.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.38","rise":"-2.19%","volumn":"35.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-2.13%","volumn":"30.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.74","rise":"-5.42%","volumn":"28.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.80","rise":"-5.11%","volumn":"20.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.36","rise":"-2.29%","volumn":"55.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.98","rise":"0.84%","volumn":"77.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.38","rise":"-2.19%","volumn":"43.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.08","rise":"-8.75%","volumn":"42.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.01","rise":"-9.10%","volumn":"44.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.42","rise":"-7.03%","volumn":"30.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.30","rise":"-2.59%","volumn":"60.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.17%","volumn":"45.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.38","rise":"2.86%","volumn":"56.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.45","rise":"3.22%","volumn":"34.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.40","rise":"2.96%","volumn":"28.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.36","rise":"2.76%","volumn":"55.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.23","rise":"7.15%","volumn":"49.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.75","rise":"9.78%","volumn":"55.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.88","rise":"10.43%","volumn":"40.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.58","rise":"8.92%","volumn":"33.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.34","rise":"7.71%","volumn":"27.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.98","rise":"5.89%","volumn":"26.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.45","rise":"8.26%","volumn":"43.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.54","rise":"8.72%","volumn":"24.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.27","rise":"7.35%","volumn":"25.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.89","rise":"5.44%","volumn":"19.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.09","rise":"6.45%","volumn":"16.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.32","rise":"7.61%","volumn":"28.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.35","rise":"12.80%","volumn":"97.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.63","rise":"14.22%","volumn":"74.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.28","rise":"12.45%","volumn":"50.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.50","rise":"13.56%","volumn":"46.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.00","rise":"16.09%","volumn":"53.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.58","rise":"13.97%","volumn":"41.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.61","rise":"14.12%","volumn":"46.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.70","rise":"14.57%","volumn":"37.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.46","rise":"13.36%","volumn":"27.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.13","rise":"16.74%","volumn":"55.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.88","rise":"10.43%","volumn":"42.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.15","rise":"11.80%","volumn":"30.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.18","rise":"11.95%","volumn":"47.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.44","rise":"18.31%","volumn":"76.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.38","rise":"18.00%","volumn":"47.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.46","rise":"18.41%","volumn":"36.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.01","rise":"16.14%","volumn":"18.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.73","rise":"14.72%","volumn":"18.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.62","rise":"14.17%","volumn":"15.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.50","rise":"13.56%","volumn":"16.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.69","rise":"14.52%","volumn":"14.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.51","rise":"13.61%","volumn":"17.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.37","rise":"12.91%","volumn":"15.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.77","rise":"9.88%","volumn":"17.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.21","rise":"12.10%","volumn":"13.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.84","rise":"10.23%","volumn":"15.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.98","rise":"15.98%","volumn":"27.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.98","rise":"15.98%","volumn":"22.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.12","rise":"16.69%","volumn":"20.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.00","rise":"16.09%","volumn":"16.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.70","rise":"9.52%","volumn":"31.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.35","rise":"7.76%","volumn":"16.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.05","rise":"6.24%","volumn":"13.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.29","rise":"2.41%","volumn":"15.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.80","rise":"4.98%","volumn":"22.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.65","rise":"4.22%","volumn":"14.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.50","rise":"3.47%","volumn":"20.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.22","rise":"2.05%","volumn":"15.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.26","rise":"7.30%","volumn":"35.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.85","rise":"5.23%","volumn":"14.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.66","rise":"4.27%","volumn":"26.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.90","rise":"5.49%","volumn":"23.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.02","rise":"11.14%","volumn":"54.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.90","rise":"10.53%","volumn":"49.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.75","rise":"9.78%","volumn":"31.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.92","rise":"5.59%","volumn":"43.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.58","rise":"8.92%","volumn":"30.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.45","rise":"-1.83%","volumn":"73.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.48","rise":"-6.73%","volumn":"39.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-10.11%","volumn":"31.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.48","rise":"-6.73%","volumn":"47.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.68","rise":"-5.72%","volumn":"33.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.12","rise":"-8.54%","volumn":"28.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.52","rise":"-6.53%","volumn":"36.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.99","rise":"0.89%","volumn":"39.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.44","rise":"3.16%","volumn":"36.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.56","rise":"8.82%","volumn":"39.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.78","rise":"9.93%","volumn":"37.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.62","rise":"9.12%","volumn":"24.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.37","rise":"7.86%","volumn":"31.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.65","rise":"9.27%","volumn":"31.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.50","rise":"8.51%","volumn":"28.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.27","rise":"7.35%","volumn":"27.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.35","rise":"12.80%","volumn":"41.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.24","rise":"7.20%","volumn":"40.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.20","rise":"12.05%","volumn":"33.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.89","rise":"15.53%","volumn":"49.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.18","rise":"27.09%","volumn":"100.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.96","rise":"25.98%","volumn":"122.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.34","rise":"22.85%","volumn":"72.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.70","rise":"19.62%","volumn":"59.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.07","rise":"31.58%","volumn":"132.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.79","rise":"30.17%","volumn":"95.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.89","rise":"30.67%","volumn":"115.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.73","rise":"29.86%","volumn":"81.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.39","rise":"28.15%","volumn":"59.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.50","rise":"28.70%","volumn":"50.79\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.20","rise":"32.24%","volumn":"76.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.54","rise":"28.91%","volumn":"51.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.16","rise":"26.99%","volumn":"54.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.01","rise":"26.23%","volumn":"49.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.80","rise":"25.17%","volumn":"51.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.84","rise":"15.28%","volumn":"91.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.98","rise":"15.98%","volumn":"54.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.80","rise":"10.03%","volumn":"50.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.17","rise":"11.90%","volumn":"55.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.49","rise":"13.51%","volumn":"37.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.69","rise":"14.52%","volumn":"40.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.21","rise":"12.10%","volumn":"44.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.22","rise":"12.15%","volumn":"45.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.24","rise":"7.20%","volumn":"41.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.56","rise":"8.82%","volumn":"29.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.82","rise":"5.08%","volumn":"34.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.01","rise":"6.04%","volumn":"33.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.34","rise":"7.71%","volumn":"46.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.50","rise":"3.47%","volumn":"69.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-0.82%","volumn":"53.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.66","rise":"4.27%","volumn":"48.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"3.22%","volumn":"39.95\u4e07","time":"04\/18"}]}}}

20.45
0.00%
20.25
-0.99%
20.05
-1.98%
19.84
-2.97%
19.64
-3.96%

09:30
11:30/13:00
15:00

21.87
3.36%
21.30
0.67%
20.73
-2.01%
20.17
-4.69%
19.60
-7.37%

04/12
04/15
04/16
04/17
04/18

25.16
-0.60%
23.78
-5.92%
22.41
-11.25%
21.03
-16.57%
19.65
-21.90%

2024/03/20
2024/04/18

27.35
38.04%
24.92
25.78%
22.49
13.52%
20.06
1.26%
17.63
-11.00%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 通富微电融资融券数据-04月18日
  21分钟前
- 无惧股东减持计划！这只牛股录得六连板累计上涨超77%
  1小时前
查看更多资讯

查看通富微电更多内容

数据由九方智投提供

通富微电

简介：公司公开发行人民币普通股(A 股)6700 万股基本信息证券代码 002156南通富士通微电子股份有限公司证券简称通富...

360百科

通富微电(002156) 股票价格行情走势图东方财富网

提供通富微电(002156)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通富微电(002156)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

通富微电子股份有限公司_基板类封装,晶圆级封装,框架类封装,存储...

通富微电专注于集成电路封测,努力提升产品的设计研发、品质控制、市场营销、资源整合等四种核心能力,逐步靠实力、业绩、贡献树立起“通富微电”品牌。

tfme.com

通富微电21.24(-4.41%) 股票行情新浪财经新浪网

新浪财经为您提供通富微电(002156)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通富微电(002156)股票相关...

新浪财经

通富微电_最新资讯

资讯聚合

通富微电

为你推荐

360地图查看更多

(002156)股吧通富微电怎么样分析讨论社区东方财富网

通富微电(002156)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月15日

通富微电(002156)个股资金流向查询个股行情同花顺财经

提供通富微电(002156)五档盘口、逐笔交易等实时行情数据;汇总通富微电(002156)基本资料及重大新闻、研究报告及行业资讯,解读通富微电(002156)...

同花顺个股频道 2014年3月31日

通富微电:4月18日融券卖出3.2万股,融资融券余额7.45亿元股票频道 ...

证券之星消息,4月18日,通富微电(002156)融资买入5718.46万元,融资偿还6004.99万元,融资净卖出286.53万元,融资余额7.3亿元。融券方面,当日融券卖出3.2万股,融券偿还2.5...

证券之星股票频道 1小时前

没有更多结果了~

意见反馈
页面反馈