通威股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐通威股份最新消息隆基股份通威股票梅安森股票通威股份股票行情通威股份有限公司通威股份股吧通威股份官网通威股份股票代码通威股份股票

通威股份[600438]

-0.31（-1.35%）

2024-05-14 15:00:00已收盘（北京时间）

今开
22.79
最高
22.86
市盈率

昨收
22.88
最低
22.53
总市值
1016.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.85","22.77","22.69","22.61","22.53"]},"cyrate":{"o":["-0.13%","-0.48%","-0.83%","-1.18%","-1.53%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.39%","volumn":"1104.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.77","rise":"-0.48%","volumn":"8496.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.61%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.52%","volumn":"1.71\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.13%","volumn":"2.05\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.80","rise":"-0.35%","volumn":"2.38\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.77","rise":"-0.48%","volumn":"2.75\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.78","rise":"-0.44%","volumn":"3.00\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.75","rise":"-0.57%","volumn":"3.26\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.61%","volumn":"3.55\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.61%","volumn":"3.73\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.73","rise":"-0.66%","volumn":"3.94\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.72","rise":"-0.70%","volumn":"4.84\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.52%","volumn":"5.17\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.72","rise":"-0.70%","volumn":"5.24\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.75","rise":"-0.57%","volumn":"5.47\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.78","rise":"-0.44%","volumn":"5.59\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.52%","volumn":"5.77\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.74%","volumn":"5.98\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.74%","volumn":"6.22\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.73","rise":"-0.66%","volumn":"6.31\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.69","rise":"-0.83%","volumn":"6.66\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.87%","volumn":"6.86\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.87%","volumn":"6.98\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.92%","volumn":"7.26\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.87%","volumn":"7.41\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.96%","volumn":"7.62\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.92%","volumn":"7.78\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.92%","volumn":"8.00\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.96%","volumn":"8.14\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.96%","volumn":"8.23\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.65","rise":"-1.01%","volumn":"8.35\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.09%","volumn":"8.67\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"9.07\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"9.29\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"9.56\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"9.85\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.09%","volumn":"10.13\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"10.22\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"10.39\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"10.66\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"10.89\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"11.09\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"11.22\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"11.39\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"11.55\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"11.68\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"11.84\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"11.97\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.96%","volumn":"12.05\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.65","rise":"-1.01%","volumn":"12.15\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.09%","volumn":"12.22\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.18%","volumn":"12.30\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.09%","volumn":"12.39\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"12.52\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"12.58\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"12.68\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"12.76\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"12.96\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"13.02\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"13.13\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"13.18\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"13.24\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"13.30\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"13.36\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"13.51\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"13.60\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"13.66\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"13.70\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"13.75\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"14.24\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.53%","volumn":"14.35\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"14.48\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"14.54\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"14.69\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"14.76\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"14.84\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"14.88\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"15.18\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"15.24\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"15.31\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"15.37\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"15.45\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"15.54\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"15.64\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"15.66\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"15.70\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"15.74\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"15.78\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"15.82\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"15.87\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"15.89\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"15.95\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"16.04\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"16.08\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"16.12\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"16.18\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"16.24\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"16.51\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"16.56\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"16.57\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"16.60\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"16.69\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.22%","volumn":"16.71\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"16.74\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"16.78\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"16.82\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"16.89\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"16.96\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"17.01\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"17.06\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"17.10\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"17.14\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"17.18\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"17.21\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"17.26\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"17.29\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"17.35\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"17.39\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"17.44\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"17.50\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"17.61\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"17.63\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"17.71\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"17.78\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"17.80\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"17.86\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"17.96\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"17.98\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.19\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.30\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.33\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.37\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.41\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.46\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"18.49\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.56\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.53%","volumn":"18.63\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"18.67\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.71\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"18.73\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.74\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.78\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"18.83\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.88\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"18.92\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"19.05\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.53%","volumn":"19.07\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"19.10\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.53%","volumn":"19.22\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"19.27\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.53%","volumn":"19.33\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"19.36\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"19.62\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"19.78\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"19.81\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"19.86\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"19.88\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"19.94\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"19.97\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"20.01\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.05\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"20.09\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.10\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.12\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.15\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.19\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.32\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.34\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"20.36\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.39\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"20.43\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"20.53\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.63\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.64\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"20.69\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"20.73\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"20.76\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"20.88\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"20.92\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"20.97\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"21.07\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"21.12\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"21.14\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"21.17\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"21.29\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.31%","volumn":"21.35\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"21.50\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.27%","volumn":"21.61\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"21.70\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"21.74\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"21.78\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"21.81\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"21.93\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"21.97\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.02\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.05\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.10\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.17\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.19\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.22\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.26\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.28\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.41\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.43\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.46\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.49\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.52\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.56\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.61\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"22.64\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.71\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"22.77\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"22.82\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.87\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"22.91\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"22.97\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.02\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"23.10\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.19\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.28\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.35\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.51\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.62\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.69\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.77\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.85\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"23.92\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"24.05\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"24.44\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.49%","volumn":"24.54\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"24.68\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"24.81\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"24.94\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"25.03\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.44%","volumn":"25.17\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.40%","volumn":"25.41\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"25.54\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"25.54\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"25.54\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.35%","volumn":"25.77\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["23.07","22.79","22.50","22.21","21.93"]},"cyrate":{"o":["5.20%","4.00%","2.80%","1.61%","0.41%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.93","rise":"0","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.06","rise":"0.59%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.09","rise":"0.73%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.05","rise":"0.55%","volumn":"9342.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.07","rise":"0.64%","volumn":"7650.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.06","rise":"0.59%","volumn":"6198.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.10","rise":"0.78%","volumn":"7990.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.41%","volumn":"7963.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.08","rise":"0.68%","volumn":"6476.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.14","rise":"0.96%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.26","rise":"1.50%","volumn":"2.12\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.28","rise":"1.60%","volumn":"2.78\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.38","rise":"2.05%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.32","rise":"1.78%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.28","rise":"1.60%","volumn":"7007.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.29","rise":"1.64%","volumn":"7353.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.23","rise":"1.37%","volumn":"7153.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.26","rise":"1.50%","volumn":"8085.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.27","rise":"1.55%","volumn":"7485.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.31","rise":"1.73%","volumn":"7232.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.31","rise":"1.73%","volumn":"7130.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.33","rise":"1.82%","volumn":"1.00\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.37","rise":"2.01%","volumn":"6265.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.33","rise":"1.82%","volumn":"4368.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.29","rise":"1.64%","volumn":"4878.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.27","rise":"1.55%","volumn":"5886.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.26","rise":"1.50%","volumn":"3888.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.28","rise":"1.60%","volumn":"2961.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.23","rise":"1.37%","volumn":"4736.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.27","rise":"1.55%","volumn":"4381.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.30","rise":"1.69%","volumn":"3683.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.31","rise":"1.73%","volumn":"4191.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.29","rise":"1.64%","volumn":"2842.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.40","rise":"2.14%","volumn":"1.43\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.42","rise":"2.23%","volumn":"7330.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.38","rise":"2.05%","volumn":"5336.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.33","rise":"1.82%","volumn":"3941.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.34","rise":"1.87%","volumn":"4202.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.34","rise":"1.87%","volumn":"4020.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.35","rise":"1.92%","volumn":"3002.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.34","rise":"1.87%","volumn":"4612.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.32","rise":"1.78%","volumn":"4469.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.33","rise":"1.82%","volumn":"4484.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.33","rise":"1.82%","volumn":"4556.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.34","rise":"1.87%","volumn":"4876.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.34","rise":"1.87%","volumn":"7456.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.35","rise":"1.92%","volumn":"6775.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.38","rise":"2.05%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.35","rise":"1.92%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.40","rise":"2.14%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.26","rise":"1.50%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"1.69%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.32","rise":"1.78%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.29","rise":"1.64%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.26","rise":"1.50%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.21","rise":"1.28%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.28","rise":"1.60%","volumn":"9350.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.28","rise":"1.60%","volumn":"7155.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.31","rise":"1.73%","volumn":"4587.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.28","rise":"1.60%","volumn":"3179.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.29","rise":"1.64%","volumn":"4863.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.29","rise":"1.64%","volumn":"2696.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.40","rise":"2.14%","volumn":"8065.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.41","rise":"2.19%","volumn":"8592.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.43","rise":"2.28%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.42","rise":"2.23%","volumn":"3548.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.41","rise":"2.19%","volumn":"4124.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.40","rise":"2.14%","volumn":"6735.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.37","rise":"2.01%","volumn":"3311.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.31","rise":"1.73%","volumn":"3391.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"1.69%","volumn":"4170.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"1.69%","volumn":"4020.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.26","rise":"1.50%","volumn":"6094.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.27","rise":"1.55%","volumn":"3284.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.25","rise":"1.46%","volumn":"2869.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.28","rise":"1.60%","volumn":"3487.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.27","rise":"1.55%","volumn":"2629.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.27","rise":"1.55%","volumn":"3847.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.31","rise":"1.73%","volumn":"4514.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.31","rise":"1.73%","volumn":"2541.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.36","rise":"1.96%","volumn":"3558.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.34","rise":"1.87%","volumn":"1997.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.34","rise":"1.87%","volumn":"1181.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.31","rise":"1.73%","volumn":"1804.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.35","rise":"1.92%","volumn":"2604.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.36","rise":"1.96%","volumn":"2320.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.35","rise":"1.92%","volumn":"1675.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.35","rise":"1.92%","volumn":"1742.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.32","rise":"1.78%","volumn":"7097.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"1.69%","volumn":"3057.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.33","rise":"1.82%","volumn":"3260.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.29","rise":"1.64%","volumn":"6867.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.29","rise":"1.64%","volumn":"6879.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"1.69%","volumn":"4818.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.29","rise":"1.64%","volumn":"7962.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"1.69%","volumn":"5348.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.69","rise":"3.47%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.72","rise":"3.60%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.75","rise":"3.74%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.78","rise":"3.88%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.80","rise":"3.97%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.98","rise":"4.79%","volumn":"3.68\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.05","rise":"5.11%","volumn":"4.77\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.90","rise":"4.42%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.86","rise":"4.24%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.82","rise":"4.06%","volumn":"8720.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.80","rise":"3.97%","volumn":"9431.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.78","rise":"3.88%","volumn":"5308.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.76","rise":"3.78%","volumn":"8646.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.74","rise":"3.69%","volumn":"7510.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.74","rise":"3.69%","volumn":"6812.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.71","rise":"3.56%","volumn":"7367.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.74","rise":"3.69%","volumn":"2905.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.75","rise":"3.74%","volumn":"3345.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.75","rise":"3.74%","volumn":"3641.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.79","rise":"3.92%","volumn":"3134.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.76","rise":"3.78%","volumn":"2604.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.78","rise":"3.88%","volumn":"2043.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.76","rise":"3.78%","volumn":"3898.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.77","rise":"3.83%","volumn":"3064.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.77","rise":"3.83%","volumn":"5444.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.74","rise":"3.69%","volumn":"6781.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.75","rise":"3.74%","volumn":"5090.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.77","rise":"3.83%","volumn":"4624.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.85","rise":"4.20%","volumn":"5728.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.83","rise":"4.10%","volumn":"5623.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.89","rise":"4.38%","volumn":"8374.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.92","rise":"4.51%","volumn":"9847.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.00","rise":"4.88%","volumn":"1.58\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.94","rise":"4.61%","volumn":"6770.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.91","rise":"4.47%","volumn":"6219.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.95","rise":"4.65%","volumn":"7821.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.82","rise":"4.06%","volumn":"4400.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.83","rise":"4.10%","volumn":"3696.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.80","rise":"3.97%","volumn":"3048.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.79","rise":"3.92%","volumn":"4149.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.81","rise":"4.01%","volumn":"3754.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.80","rise":"3.97%","volumn":"3349.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.80","rise":"3.97%","volumn":"3625.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.81","rise":"4.01%","volumn":"2562.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.81","rise":"4.01%","volumn":"5389.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.79","rise":"3.92%","volumn":"6549.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.79","rise":"3.92%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.79","rise":"3.92%","volumn":"1.00\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.55","rise":"2.83%","volumn":"3.09\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.52","rise":"2.69%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.52","rise":"2.69%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.47","rise":"2.46%","volumn":"9663.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.42","rise":"2.23%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.40","rise":"2.14%","volumn":"9387.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.35","rise":"1.92%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.35","rise":"1.92%","volumn":"8454.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.39","rise":"2.10%","volumn":"7425.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.40","rise":"2.14%","volumn":"5552.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.44","rise":"2.33%","volumn":"6818.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.51","rise":"2.64%","volumn":"4326.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.44","rise":"2.33%","volumn":"2808.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.49","rise":"2.55%","volumn":"2704.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.51","rise":"2.64%","volumn":"2600.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.53","rise":"2.74%","volumn":"3421.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.52","rise":"2.69%","volumn":"2464.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.50","rise":"2.60%","volumn":"1968.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.54","rise":"2.78%","volumn":"4205.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.48","rise":"2.51%","volumn":"3772.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.51","rise":"2.64%","volumn":"2999.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.50","rise":"2.60%","volumn":"2088.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.49","rise":"2.55%","volumn":"2322.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.56","rise":"2.87%","volumn":"4102.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.51","rise":"2.64%","volumn":"3827.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.57","rise":"2.92%","volumn":"2363.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.55","rise":"2.83%","volumn":"2676.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.56","rise":"2.87%","volumn":"1762.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.60","rise":"3.06%","volumn":"3375.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.62","rise":"3.15%","volumn":"3416.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.61","rise":"3.10%","volumn":"2192.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.58","rise":"2.96%","volumn":"3017.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.53","rise":"2.74%","volumn":"2294.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.53","rise":"2.74%","volumn":"2478.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.56","rise":"2.87%","volumn":"1701.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.57","rise":"2.92%","volumn":"2135.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.52","rise":"2.69%","volumn":"2629.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.51","rise":"2.64%","volumn":"3657.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.52","rise":"2.69%","volumn":"1613.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.51","rise":"2.64%","volumn":"1480.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.50","rise":"2.60%","volumn":"2743.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.52","rise":"2.69%","volumn":"1979.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.56","rise":"2.87%","volumn":"5779.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.54","rise":"2.78%","volumn":"3200.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.56","rise":"2.87%","volumn":"3042.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.57","rise":"2.92%","volumn":"6749.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.59","rise":"3.01%","volumn":"8282.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.59","rise":"3.01%","volumn":"6579.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.66","rise":"3.33%","volumn":"4.88\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.85","rise":"4.20%","volumn":"4.85\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.73","rise":"3.65%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.77","rise":"3.83%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.85","rise":"4.20%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.80","rise":"3.97%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.73","rise":"3.65%","volumn":"9225.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.83","rise":"4.10%","volumn":"4976.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.83","rise":"4.10%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.79","rise":"3.92%","volumn":"7332.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.81","rise":"4.01%","volumn":"5457.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.80","rise":"3.97%","volumn":"2555.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.81","rise":"4.01%","volumn":"3604.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.78","rise":"3.88%","volumn":"4058.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.77","rise":"3.83%","volumn":"4714.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.82","rise":"4.06%","volumn":"3350.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.89","rise":"4.38%","volumn":"4366.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.88","rise":"4.33%","volumn":"4408.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.84","rise":"4.15%","volumn":"5196.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.89","rise":"4.38%","volumn":"6279.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.83","rise":"4.10%","volumn":"3141.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.84","rise":"4.15%","volumn":"2482.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.86","rise":"4.24%","volumn":"3616.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.86","rise":"4.24%","volumn":"2672.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.87","rise":"4.29%","volumn":"3686.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.07","rise":"5.20%","volumn":"3.17\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.94","rise":"4.61%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.86","rise":"4.24%","volumn":"8341.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.92","rise":"4.51%","volumn":"5592.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"4.56%","volumn":"2769.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"4.56%","volumn":"3528.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.91","rise":"4.47%","volumn":"2945.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.90","rise":"4.42%","volumn":"3087.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.94","rise":"4.61%","volumn":"6007.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.95","rise":"4.65%","volumn":"6136.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.91","rise":"4.47%","volumn":"2806.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.92","rise":"4.51%","volumn":"1849.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.91","rise":"4.47%","volumn":"4671.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.89","rise":"4.38%","volumn":"3061.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.88","rise":"4.33%","volumn":"3263.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.84","rise":"4.15%","volumn":"5025.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.86","rise":"4.24%","volumn":"5247.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.84","rise":"4.15%","volumn":"6389.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.89","rise":"4.38%","volumn":"4608.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.90","rise":"4.42%","volumn":"6317.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.89","rise":"4.38%","volumn":"9452.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.90","rise":"4.42%","volumn":"9109.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.88","rise":"4.33%","volumn":"1.03\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["23.95","23.27","22.60","21.93","21.25"]},"cyrate":{"o":["0.59%","-2.25%","-5.08%","-7.92%","-10.75%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.81","rise":"0","volumn":"16.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.31","rise":"-2.10%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.57","rise":"-1.01%","volumn":"22.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-2.39%","volumn":"19.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"0.59%","volumn":"24.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"0.00%","volumn":"22.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.03","rise":"-3.28%","volumn":"31.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.35","rise":"-1.93%","volumn":"24.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-3.86%","volumn":"25.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-8.11%","volumn":"54.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-10.75%","volumn":"51.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"-8.95%","volumn":"47.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"-5.54%","volumn":"46.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-8.86%","volumn":"79.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.02","rise":"-7.52%","volumn":"51.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.38","rise":"-6.01%","volumn":"39.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"-6.34%","volumn":"28.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.79","rise":"-4.28%","volumn":"48.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.59","rise":"-5.12%","volumn":"25.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.88","rise":"-3.91%","volumn":"40.35\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["36.21","32.47","28.73","24.99","21.25"]},"cyrate":{"o":["0.30%","-10.06%","-20.42%","-30.78%","-41.14%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.10","rise":"0","volumn":"37.39\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.81","rise":"-0.80%","volumn":"27.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.50","rise":"-1.66%","volumn":"28.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.52","rise":"-1.61%","volumn":"19.48\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"35.65","rise":"-1.25%","volumn":"21.07\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.59","rise":"-1.41%","volumn":"22.77\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.83","rise":"-0.75%","volumn":"38.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"36.21","rise":"0.30%","volumn":"48.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"35.52","rise":"-1.61%","volumn":"34.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"34.83","rise":"-3.52%","volumn":"41.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-4.79%","volumn":"54.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"34.12","rise":"-5.49%","volumn":"34.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.68","rise":"-6.71%","volumn":"26.17\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.91","rise":"-6.07%","volumn":"25.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.24","rise":"-7.93%","volumn":"28.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.12","rise":"-11.03%","volumn":"49.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.51","rise":"-12.72%","volumn":"38.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.36","rise":"-13.14%","volumn":"28.26\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.82","rise":"-11.86%","volumn":"39.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"31.92","rise":"-11.58%","volumn":"35.11\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"31.82","rise":"-11.86%","volumn":"23.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.73","rise":"-12.11%","volumn":"25.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"33.38","rise":"-7.54%","volumn":"70.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"34.46","rise":"-4.55%","volumn":"66.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.40","rise":"-4.71%","volumn":"35.78\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.55","rise":"-4.30%","volumn":"30.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.26","rise":"-5.10%","volumn":"41.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.98","rise":"-5.88%","volumn":"30.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.26","rise":"-5.10%","volumn":"25.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.42","rise":"-4.66%","volumn":"29.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"34.05","rise":"-5.68%","volumn":"22.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.31","rise":"-4.96%","volumn":"24.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.22","rise":"-5.21%","volumn":"28.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"33.58","rise":"-6.99%","volumn":"34.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.78","rise":"-9.20%","volumn":"36.12\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.55","rise":"-9.84%","volumn":"19.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.20","rise":"-10.81%","volumn":"17.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.54","rise":"-4.33%","volumn":"90.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.13","rise":"-5.46%","volumn":"30.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.66","rise":"-3.99%","volumn":"55.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.76","rise":"-3.72%","volumn":"31.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.27","rise":"-5.07%","volumn":"23.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.00","rise":"-5.82%","volumn":"17.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.03","rise":"-5.74%","volumn":"15.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.80","rise":"-6.38%","volumn":"13.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.85","rise":"-6.24%","volumn":"26.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.53","rise":"-7.12%","volumn":"20.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.19","rise":"-8.07%","volumn":"15.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.28","rise":"-5.05%","volumn":"33.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.39","rise":"-4.74%","volumn":"23.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.01","rise":"-5.79%","volumn":"17.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.61","rise":"-4.13%","volumn":"30.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.80","rise":"-3.61%","volumn":"38.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.58","rise":"-4.22%","volumn":"20.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.35","rise":"-4.85%","volumn":"16.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.39","rise":"-1.97%","volumn":"52.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.51","rise":"-1.64%","volumn":"41.42\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.24","rise":"-2.39%","volumn":"18.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.12","rise":"-2.72%","volumn":"16.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.04","rise":"-2.94%","volumn":"12.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.20","rise":"-2.50%","volumn":"15.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.71","rise":"-3.86%","volumn":"19.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.40","rise":"-4.71%","volumn":"18.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.24","rise":"-7.93%","volumn":"45.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.82","rise":"-9.09%","volumn":"28.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.86","rise":"-8.98%","volumn":"23.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.45","rise":"-10.12%","volumn":"17.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.66","rise":"-12.30%","volumn":"25.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.50","rise":"-12.75%","volumn":"38.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.60","rise":"-15.24%","volumn":"25.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.24","rise":"-13.47%","volumn":"26.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.59","rise":"-12.50%","volumn":"26.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.46","rise":"-10.09%","volumn":"47.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.71","rise":"-9.40%","volumn":"28.36\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.48","rise":"-10.03%","volumn":"19.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.08","rise":"-11.14%","volumn":"20.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.16","rise":"-10.92%","volumn":"13.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.36","rise":"-10.37%","volumn":"23.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.47","rise":"-10.06%","volumn":"29.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.05","rise":"-11.22%","volumn":"21.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.33","rise":"-13.22%","volumn":"20.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.07","rise":"-13.94%","volumn":"12.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.51","rise":"-12.72%","volumn":"17.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.62","rise":"-12.41%","volumn":"13.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.18","rise":"-13.63%","volumn":"14.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.08","rise":"-13.91%","volumn":"13.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.80","rise":"-14.69%","volumn":"29.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.00","rise":"-14.13%","volumn":"22.06\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.56","rise":"-15.35%","volumn":"17.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.34","rise":"-15.96%","volumn":"13.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.73","rise":"-17.65%","volumn":"23.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.56","rise":"-15.35%","volumn":"25.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.98","rise":"-14.19%","volumn":"25.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.00","rise":"-14.13%","volumn":"18.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.25","rise":"-10.67%","volumn":"50.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.26","rise":"-10.64%","volumn":"24.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.89","rise":"-11.67%","volumn":"18.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.60","rise":"-12.47%","volumn":"14.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.62","rise":"-12.41%","volumn":"15.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.91","rise":"-11.61%","volumn":"18.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.27","rise":"-13.38%","volumn":"18.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.64","rise":"-15.13%","volumn":"18.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.06","rise":"-13.97%","volumn":"15.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.48","rise":"-15.57%","volumn":"16.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.86","rise":"-17.29%","volumn":"21.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.89","rise":"-17.21%","volumn":"18.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.65","rise":"-20.64%","volumn":"29.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.97","rise":"-19.76%","volumn":"18.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.96","rise":"-19.78%","volumn":"18.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.28","rise":"-24.44%","volumn":"59.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.69","rise":"-23.30%","volumn":"47.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.73","rise":"-23.19%","volumn":"33.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.30","rise":"-24.38%","volumn":"31.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.77","rise":"-25.85%","volumn":"30.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.02","rise":"-27.93%","volumn":"42.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.32","rise":"-27.10%","volumn":"31.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-25.05%","volumn":"42.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.14","rise":"-24.82%","volumn":"21.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.04","rise":"-25.10%","volumn":"27.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.92","rise":"-22.66%","volumn":"66.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.25","rise":"-24.52%","volumn":"33.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.43","rise":"-24.02%","volumn":"19.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.27","rise":"-24.46%","volumn":"22.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.68","rise":"-23.33%","volumn":"35.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.20","rise":"-24.66%","volumn":"25.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.30","rise":"-24.38%","volumn":"18.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.20","rise":"-24.66%","volumn":"18.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.02","rise":"-25.16%","volumn":"19.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.53","rise":"-26.51%","volumn":"20.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.57","rise":"-26.40%","volumn":"17.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.30","rise":"-27.15%","volumn":"16.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.68","rise":"-28.87%","volumn":"35.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"-29.06%","volumn":"16.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.98","rise":"-30.81%","volumn":"30.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.50","rise":"-32.14%","volumn":"35.29\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.31","rise":"-32.66%","volumn":"34.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.09","rise":"-33.27%","volumn":"21.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.49","rise":"-34.93%","volumn":"31.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.84","rise":"-33.96%","volumn":"34.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.47","rise":"-34.99%","volumn":"25.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.66","rise":"-34.46%","volumn":"30.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.62","rise":"-34.57%","volumn":"38.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.56","rise":"-34.74%","volumn":"19.77\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.83","rise":"-36.76%","volumn":"27.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.88","rise":"-36.62%","volumn":"21.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.74","rise":"-37.01%","volumn":"34.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.44","rise":"-37.84%","volumn":"21.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.68","rise":"-37.18%","volumn":"23.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.60","rise":"-37.40%","volumn":"15.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.33","rise":"-35.38%","volumn":"56.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.65","rise":"-34.49%","volumn":"42.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.70","rise":"-34.35%","volumn":"21.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.74","rise":"-34.24%","volumn":"17.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.45","rise":"-35.05%","volumn":"24.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.49","rise":"-29.39%","volumn":"88.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.03","rise":"-30.67%","volumn":"47.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.65","rise":"-31.72%","volumn":"27.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.86","rise":"-31.14%","volumn":"27.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.30","rise":"-32.69%","volumn":"28.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.00","rise":"-33.52%","volumn":"26.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.96","rise":"-33.63%","volumn":"27.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.56","rise":"-31.97%","volumn":"46.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.86","rise":"-31.14%","volumn":"44.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.25","rise":"-30.06%","volumn":"41.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.01","rise":"-27.95%","volumn":"72.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.68","rise":"-28.87%","volumn":"41.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.02","rise":"-27.93%","volumn":"38.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.26","rise":"-30.03%","volumn":"28.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.71","rise":"-26.02%","volumn":"86.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.08","rise":"-27.76%","volumn":"52.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.93","rise":"-28.18%","volumn":"56.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.25","rise":"-27.29%","volumn":"52.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.99","rise":"-28.01%","volumn":"53.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.15","rise":"-27.57%","volumn":"57.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.12","rise":"-27.65%","volumn":"36.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.48","rise":"-32.19%","volumn":"60.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"-33.52%","volumn":"38.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.30","rise":"-35.46%","volumn":"37.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.72","rise":"-31.53%","volumn":"70.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.02","rise":"-33.47%","volumn":"47.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.83","rise":"-33.99%","volumn":"41.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"-30.42%","volumn":"52.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.61","rise":"-29.06%","volumn":"52.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.98","rise":"-28.04%","volumn":"43.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.00","rise":"-27.98%","volumn":"29.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.65","rise":"-28.95%","volumn":"26.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.97","rise":"-28.06%","volumn":"39.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.23","rise":"-27.34%","volumn":"30.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.31","rise":"-27.12%","volumn":"33.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.94","rise":"-28.15%","volumn":"29.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.31","rise":"-27.12%","volumn":"30.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.00","rise":"-27.98%","volumn":"52.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.50","rise":"-26.60%","volumn":"36.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.78","rise":"-25.82%","volumn":"40.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.60","rise":"-23.55%","volumn":"61.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.05","rise":"-25.07%","volumn":"44.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.45","rise":"-23.97%","volumn":"52.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.70","rise":"-26.04%","volumn":"45.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.10","rise":"-24.93%","volumn":"44.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.67","rise":"-23.36%","volumn":"67.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.01","rise":"-22.41%","volumn":"53.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.54","rise":"-23.72%","volumn":"32.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-26.07%","volumn":"47.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.52","rise":"-26.54%","volumn":"28.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.71","rise":"-26.02%","volumn":"32.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-27.12%","volumn":"32.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.35","rise":"-27.01%","volumn":"21.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.07","rise":"-27.79%","volumn":"23.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-29.31%","volumn":"28.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.38","rise":"-29.70%","volumn":"17.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.46","rise":"-29.48%","volumn":"23.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.63","rise":"-31.78%","volumn":"25.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-31.58%","volumn":"20.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.87","rise":"-31.11%","volumn":"19.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.19","rise":"-30.23%","volumn":"34.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.25","rise":"-30.06%","volumn":"25.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.34","rise":"-29.81%","volumn":"24.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.16","rise":"-33.08%","volumn":"45.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-32.22%","volumn":"27.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.99","rise":"-33.55%","volumn":"20.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.81","rise":"-34.05%","volumn":"16.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.31","rise":"-35.43%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.57","rise":"-34.71%","volumn":"22.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-35.63%","volumn":"19.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-33.66%","volumn":"24.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"-34.05%","volumn":"22.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.03","rise":"-36.21%","volumn":"31.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.35","rise":"-35.32%","volumn":"24.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-36.60%","volumn":"25.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-39.39%","volumn":"54.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-41.14%","volumn":"51.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"-39.95%","volumn":"47.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"-37.70%","volumn":"46.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-39.89%","volumn":"79.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.02","rise":"-39.01%","volumn":"51.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.38","rise":"-38.01%","volumn":"39.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.30","rise":"-38.23%","volumn":"28.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.79","rise":"-36.87%","volumn":"48.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.59","rise":"-37.43%","volumn":"25.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.88","rise":"-36.62%","volumn":"40.35\u4e07","time":"05\/13"}]}}}

22.85
-0.13%
22.77
-0.48%
22.69
-0.83%
22.61
-1.18%
22.53
-1.53%

09:30
11:30/13:00
15:00

23.07
5.20%
22.79
4.00%
22.50
2.80%
22.21
1.61%
21.93
0.41%

05/07
05/08
05/09
05/10
05/13

23.95
0.59%
23.27
-2.25%
22.60
-5.08%
21.93
-7.92%
21.25
-10.75%

2024/04/11
2024/05/13

36.21
0.30%
32.47
-10.06%
28.73
-20.42%
24.99
-30.78%
21.25
-41.14%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- GPT-4o刷屏！TMT赛道全线反弹 9倍牛股又飚了
  2小时前
- 价格下行致光伏整体业绩承压,但言"过剩"为时尚早
  3小时前
查看更多资讯

查看通威股份更多内容

数据由九方智投提供

通威股份(600438) 股票价格行情走势图东方财富网

提供通威股份(600438)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通威股份(600438)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

通威股份_最新资讯

资讯聚合

通威为了生活更美好- 通威股份

通威股份有限公司由通威集团控股,是以农业、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全国及海外的200余家分、子公司,员工4万余人,年饲料生产...

tongwei.com.cn

通威股份24.42(1.08%) 股票行情新浪财经新浪网

新浪财经为您提供通威股份(600438)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通威股份(600438)股票相关...

新浪财经

通威股份(600438)资金流向数据中心

通威股份(600438)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月16日

通威股份:融资净偿还306.12万元,融资余额37.04亿元(05-13) 东方...

2024年5月13日通威股份融资净偿还306.12万元,融资余额37.04亿元 通威股份融资融券信息显示,2024年5月13日融资净偿还306.12万元;融资余额37.0...

东方财富网 8小时前

通威股份(600438) 公司公告股票行情中心

搜狐证券-行情中心(q.stock.sohu.com)-公司公告,提供通威股份(600438)实时新闻资讯、个股新闻、分析师评论、公司公告、财务报告等信息最近浏览股行情图表新闻资讯公...

搜狐证券 5月10日

通威股份:5月13日融券卖出9.64万股,融资融券余额39.02亿元股票...

证券之星消息,5月13日,通威股份(600438)融资买入8949.25万元,融资偿还9255.36万元,融资净卖出306.12万元,融资余额37.04亿元。融券方面,当日融...

证券之星股票频道 7小时前

通威股份:5月13日获融资买入8949.25万元,占当日流入资金比例...

同花顺数据中心显示,通威股份5月13日获融资买入8949.25万元,占当日买入金额的18.76%,当前融资余额37.04亿元,占流通市值的3.6%,低于历史50%分位...

同花顺财经 7小时前

没有更多结果了~

意见反馈
页面反馈