{"amount":"32.45\u4e07","changeAmount":"-0.07","close":"1.01","currentPrice":"0.94","currenttime":"2024-05-02 04:00:09","e":{"@attributes":{"datetime":"2024-05-02 04:00:09","e1":"0.94","e2":"-0.07","e3":"(-6.93%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["1.01","0.96","0.91","0.85","0.80"]},"cyrate":{"o":["24.71%","18.22%","11.74%","5.26%","-1.22%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-1.10%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-0.88%","time":"03:15","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-0.88%","time":"03:20","volumn":"97.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:25","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.43%","time":"03:30","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.43%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"04:00","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-1.22%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-1.22%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-1.22%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.11%","time":"21:50","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.11%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.11%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.11%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.11%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.11%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.11%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-1.21%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-1.21%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"22:35","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-0.90%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-0.90%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-0.90%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-0.90%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-0.98%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"23:10","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"23:15","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.01%","time":"23:20","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"4.93%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"4.58%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"4.58%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.26%","time":"23:40","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.26%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.26%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.26%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:05","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.25%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"02:45","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.78%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.78%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.49%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.70%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.70%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"3.10%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"3.09%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"3.09%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"3.07%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"1.88%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"21:40","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.86%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.48%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.48%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.48%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.48%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.48%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.96%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"2.98%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.22%","time":"22:25","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.63%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.63%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.23%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.23%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.70%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.22%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.47%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.70%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.72%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.72%","time":"23:15","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.84%","time":"23:20","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"4.05%","time":"23:25","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.95%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.84%","time":"23:35","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.84%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.84%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.84%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"3.84%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.51%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.51%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.51%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.51%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.51%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.51%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.51%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"00:45","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.33%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.33%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.33%","time":"01:15","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"4.27%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"02:05","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.84%","time":"02:15","volumn":"177.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.73%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.73%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.73%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"03:00","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"03:15","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.84","rise":"3.72%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.77%","time":"03:25","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.77%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.77%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.83","rise":"2.77%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.85","rise":"4.69%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.85","rise":"4.69%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.85","rise":"4.69%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.85","rise":"4.65%","time":"04:00","volumn":"142.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.87","rise":"8.03%","time":"21:35","volumn":"357.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.87","rise":"7.43%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.87","rise":"7.89%","time":"21:45","volumn":"35.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.87","rise":"7.67%","time":"21:50","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.87","rise":"7.67%","time":"21:55","volumn":"22.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.88","rise":"8.04%","time":"22:00","volumn":"58.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.89","rise":"9.89%","time":"22:05","volumn":"578.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.90","rise":"10.88%","time":"22:10","volumn":"142.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.90","rise":"10.87%","time":"22:15","volumn":"68.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.90","rise":"11.12%","time":"22:20","volumn":"564.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"13.59%","time":"22:25","volumn":"236.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"12.98%","time":"22:30","volumn":"25.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.95","rise":"17.30%","time":"22:35","volumn":"485.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.95","rise":"16.69%","time":"22:40","volumn":"163.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.94","rise":"16.06%","time":"22:45","volumn":"165.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.90","rise":"11.12%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.90","rise":"11.12%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.82%","time":"23:00","volumn":"114.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.82%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"14.20%","time":"23:10","volumn":"133.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"14.20%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.53%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.53%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.53%","time":"23:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.21%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.82%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.83%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"15.43%","time":"23:50","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"14.83%","time":"23:55","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"14.83%","time":"00:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"00:05","volumn":"69.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"00:10","volumn":"62.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"00:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.66%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.56%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.56%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.66%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.66%","time":"00:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.66%","time":"00:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"14.88%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"14.88%","time":"01:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.11%","time":"02:00","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.11%","time":"02:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"02:15","volumn":"97.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"02:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"02:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"02:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"14.83%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"02:40","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.09%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.91","rise":"12.32%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"14.10%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.91","rise":"12.96%","time":"03:50","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"13.43%","time":"03:55","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"13.61%","time":"04:00","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.68%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.68%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.68%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.68%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.41%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"15.30%","time":"22:00","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.94","rise":"16.68%","time":"22:05","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.77%","time":"22:10","volumn":"1067.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"19.14%","time":"22:15","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.26%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.80%","time":"22:25","volumn":"239.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.80%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.80%","time":"22:35","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.51%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.53%","time":"22:45","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.52%","time":"22:50","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.53%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.52%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"18.52%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"19.14%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.45%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"19.15%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.16%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"19.15%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.16%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"19.15%","time":"23:40","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.74%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.74%","time":"23:50","volumn":"110.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.97","rise":"19.76%","time":"23:55","volumn":"93.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"19.74%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"19.74%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"19.74%","time":"00:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.21%","time":"00:15","volumn":"777.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"21.25%","time":"00:20","volumn":"63.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"21.25%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"18.53%","time":"00:30","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"18.53%","time":"00:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"19.64%","time":"00:40","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"19.64%","time":"00:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"19.64%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"19.64%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"20.84%","time":"01:00","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"20.84%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"20.84%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"20.84%","time":"01:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"20.84%","time":"01:20","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"20.84%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"01:30","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.22%","time":"01:35","volumn":"299.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.22%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.47%","time":"01:45","volumn":"166.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.46%","time":"01:50","volumn":"42.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.46%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.57%","time":"02:00","volumn":"24.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.45%","time":"02:05","volumn":"25.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.47%","time":"02:10","volumn":"390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"02:15","volumn":"133.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"02:20","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.04%","time":"02:25","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.04%","time":"02:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.47%","time":"02:35","volumn":"101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.47%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"02:45","volumn":"85.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"02:50","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"02:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"03:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.46%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.46%","time":"03:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.25%","time":"03:15","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.43%","time":"03:20","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.24%","time":"03:25","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.99","rise":"22.50%","time":"03:30","volumn":"68.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.45%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.47%","time":"03:40","volumn":"52.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.47%","time":"03:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.47%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"23.46%","time":"03:55","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.01","rise":"24.71%","time":"04:00","volumn":"190.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.87","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.12","ratio":"-0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.52","ratio":"-0.72%"}],"marketCapitalization":"1.16\u4ebf","maxPrice":"1.01","minPrice":"0.90","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/04\/30"]},"cy":{"o":["1.01","0.94","0.87","0.80","0.73"]},"cyrate":{"o":["26.25%","17.47%","8.69%","-0.09%","-8.88%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.80","rise":"0","time":"04\/03","volumn":"3581.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.79","rise":"-1.13%","time":"04\/04","volumn":"2474.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-3.29%","time":"04\/05","volumn":"2721.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.80","rise":"0.38%","time":"04\/08","volumn":"2244.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.77","rise":"-3.75%","time":"04\/09","volumn":"1535.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"0.00%","time":"04\/10","volumn":"1040.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-0.63%","time":"04\/11","volumn":"253.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.78","rise":"-2.51%","time":"04\/12","volumn":"763.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-6.17%","time":"04\/15","volumn":"2426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-8.88%","time":"04\/16","volumn":"3224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.81","rise":"1.00%","time":"04\/17","volumn":"1804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"6.25%","time":"04\/18","volumn":"1417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"0.00%","time":"04\/19","volumn":"1274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-2.49%","time":"04\/22","volumn":"725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"3.74%","time":"04\/23","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"1.25%","time":"04\/24","volumn":"2225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"4.35%","time":"04\/25","volumn":"916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"5.95%","time":"04\/26","volumn":"1572.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"15.01%","time":"04\/29","volumn":"4287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"26.25%","time":"04\/30","volumn":"4937.00"}],"points":"20"},"open":"1.01","priceChangeRatio":"-6.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9014\u725b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.01","0.98","0.96","0.93","0.90"]},"cyrate":{"o":["0.00%","-2.70%","-5.40%","-8.10%","-10.80%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.01","rise":"0.00%","time":"21:31","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.01","rise":"0.00%","time":"21:32","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"-1.01%","time":"21:33","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"-1.01%","time":"21:34","volumn":"25.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"-1.01%","time":"21:35","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.00","rise":"-1.01%","time":"21:36","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:37","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:38","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:39","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:40","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:41","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:42","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:43","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:44","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-2.95%","time":"21:45","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"-3.95%","time":"21:46","volumn":"54.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.97","rise":"-3.96%","time":"21:47","volumn":"151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.90","rise":"-10.76%","time":"21:48","volumn":"389.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.90","rise":"-10.76%","time":"21:49","volumn":"394.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.90","rise":"-10.76%","time":"21:50","volumn":"394.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-4.46%","time":"21:51","volumn":"862.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-8.02%","time":"21:52","volumn":"873.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.91%","time":"21:53","volumn":"884.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.91%","time":"21:54","volumn":"884.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-7.92%","time":"21:55","volumn":"901.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-7.92%","time":"21:56","volumn":"903.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-7.92%","time":"21:57","volumn":"903.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-7.92%","time":"21:58","volumn":"903.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-7.92%","time":"21:59","volumn":"906.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:00","volumn":"907.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.94%","time":"22:01","volumn":"949.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.94%","time":"22:02","volumn":"949.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-4.70%","time":"22:03","volumn":"988.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-4.70%","time":"22:04","volumn":"989.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:05","volumn":"1046.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:06","volumn":"1046.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-5.02%","time":"22:07","volumn":"1064.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-5.02%","time":"22:08","volumn":"1066.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-5.02%","time":"22:09","volumn":"1450.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.49%","time":"22:10","volumn":"1452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.49%","time":"22:11","volumn":"1452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.77%","time":"22:12","volumn":"1487.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.61%","time":"22:13","volumn":"1508.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.94%","time":"22:14","volumn":"1509.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.94%","time":"22:15","volumn":"1509.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.94%","time":"22:16","volumn":"1509.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-4.95%","time":"22:17","volumn":"1510.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-4.95%","time":"22:18","volumn":"1510.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-4.95%","time":"22:19","volumn":"1541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.96","rise":"-4.95%","time":"22:20","volumn":"1541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-6.43%","time":"22:21","volumn":"1578.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"22:22","volumn":"1587.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"22:23","volumn":"1587.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:24","volumn":"1594.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.69%","time":"22:25","volumn":"1650.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.69%","time":"22:26","volumn":"1654.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.01%","time":"22:27","volumn":"1720.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.01%","time":"22:28","volumn":"1720.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.01%","time":"22:29","volumn":"1720.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.01%","time":"22:30","volumn":"1720.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.03%","time":"22:31","volumn":"1739.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.02%","time":"22:32","volumn":"1849.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.02%","time":"22:33","volumn":"1849.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.02%","time":"22:34","volumn":"1849.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.02%","time":"22:35","volumn":"1849.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-9.02%","time":"22:36","volumn":"1849.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.61%","time":"22:37","volumn":"2062.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.61%","time":"22:38","volumn":"2062.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.61%","time":"22:39","volumn":"2062.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.61%","time":"22:40","volumn":"2062.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-7.92%","time":"22:41","volumn":"2068.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.93","rise":"-7.92%","time":"22:42","volumn":"2068.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:43","volumn":"2096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:44","volumn":"2096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:45","volumn":"2096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:46","volumn":"2096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:47","volumn":"2096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:48","volumn":"2096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"22:49","volumn":"2096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:50","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:51","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:52","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:53","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:54","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:55","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:56","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:57","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:58","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"22:59","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.82%","time":"23:00","volumn":"2097.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:01","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:02","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:03","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:04","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:05","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:06","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:07","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:08","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:09","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:10","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:11","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:12","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"23:13","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"23:14","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"23:15","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"23:16","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"23:17","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.93%","time":"23:18","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:19","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:20","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:21","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:22","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:23","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:24","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:25","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:26","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:27","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:28","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:29","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.95%","time":"23:30","volumn":"2153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:31","volumn":"2199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:32","volumn":"2199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:33","volumn":"2199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:34","volumn":"2199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:35","volumn":"2199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:36","volumn":"2199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:37","volumn":"2222.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:38","volumn":"2222.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:39","volumn":"2224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:40","volumn":"2224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:41","volumn":"2224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:42","volumn":"2224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:43","volumn":"2224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:44","volumn":"2230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:45","volumn":"2234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:46","volumn":"2234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:47","volumn":"2234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:48","volumn":"2234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:49","volumn":"2234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.96%","time":"23:50","volumn":"2234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-6.21%","time":"23:51","volumn":"2238.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-6.21%","time":"23:52","volumn":"2239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:53","volumn":"2247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:54","volumn":"2247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:55","volumn":"2247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-6.44%","time":"23:56","volumn":"2247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.97%","time":"23:57","volumn":"2357.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.95","rise":"-5.97%","time":"23:58","volumn":"2358.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.92","rise":"-8.79%","time":"23:59","volumn":"2620.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.79%","time":"00:00","volumn":"2620.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:01","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:02","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:03","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:04","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:05","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:06","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:07","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:08","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:09","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:10","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:11","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:12","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:13","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:14","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:15","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:16","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:17","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:18","volumn":"2624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:19","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:20","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:21","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:22","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:23","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:24","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:25","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"00:26","volumn":"2625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.42%","time":"00:27","volumn":"2657.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.95%","time":"00:28","volumn":"2672.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.95%","time":"00:29","volumn":"2672.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.95%","time":"00:30","volumn":"2672.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.95%","time":"00:31","volumn":"2678.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.95%","time":"00:32","volumn":"2678.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.95%","time":"00:33","volumn":"2678.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:34","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:35","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:36","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:37","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:38","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:39","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:40","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:41","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:42","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:43","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.11%","time":"00:44","volumn":"2690.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.42%","time":"00:45","volumn":"2732.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.42%","time":"00:46","volumn":"2732.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.42%","time":"00:47","volumn":"2732.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:48","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:49","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:50","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:51","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:52","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:53","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:54","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:55","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.88%","time":"00:56","volumn":"2733.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.71%","time":"00:57","volumn":"2748.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.93%","time":"00:58","volumn":"2749.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.93%","time":"00:59","volumn":"2755.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.93%","time":"01:00","volumn":"2756.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:01","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:02","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:03","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:04","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:05","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:06","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:07","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:08","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:09","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.99%","time":"01:10","volumn":"2763.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.01%","time":"01:11","volumn":"2781.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.01%","time":"01:12","volumn":"2781.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.01%","time":"01:13","volumn":"2781.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.01%","time":"01:14","volumn":"2781.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:15","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:16","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:17","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:18","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:19","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:20","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:21","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:22","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:23","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:24","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:25","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:26","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:27","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:28","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:29","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:30","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:31","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:32","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:33","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:34","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:35","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:36","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:37","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:38","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:39","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:40","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:41","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:42","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:43","volumn":"2801.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:44","volumn":"2831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:45","volumn":"2831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:46","volumn":"2831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:47","volumn":"2831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:48","volumn":"2831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"01:49","volumn":"2833.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-9.41%","time":"01:50","volumn":"2935.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.90","rise":"-10.80%","time":"01:51","volumn":"2971.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.90","rise":"-10.80%","time":"01:52","volumn":"2971.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.44%","time":"01:53","volumn":"3090.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.44%","time":"01:54","volumn":"3090.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"01:55","volumn":"3093.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"01:56","volumn":"3093.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"01:57","volumn":"3093.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"01:58","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"01:59","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:00","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:01","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:02","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:03","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:04","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:05","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:06","volumn":"3096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:07","volumn":"3097.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:08","volumn":"3102.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:09","volumn":"3102.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.13%","time":"02:10","volumn":"3118.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.96%","time":"02:11","volumn":"3121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.96%","time":"02:12","volumn":"3121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.04%","time":"02:13","volumn":"3124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.04%","time":"02:14","volumn":"3124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.04%","time":"02:15","volumn":"3124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.04%","time":"02:16","volumn":"3124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.04%","time":"02:17","volumn":"3124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.04%","time":"02:18","volumn":"3124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:19","volumn":"3239.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:20","volumn":"3239.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:21","volumn":"3239.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:22","volumn":"3255.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:23","volumn":"3255.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:24","volumn":"3255.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:25","volumn":"3261.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:26","volumn":"3261.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:27","volumn":"3261.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:28","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:29","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:30","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:31","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:32","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:33","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:34","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:35","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:36","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:37","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:38","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:39","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:40","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:41","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:42","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:43","volumn":"3262.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:44","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:45","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:46","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:47","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:48","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:49","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:50","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:51","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:52","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:53","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:54","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:55","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:56","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:57","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:58","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"02:59","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:00","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:01","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:02","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:03","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:04","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:05","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:06","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:07","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:08","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:09","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:10","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:11","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:12","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:13","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:14","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:15","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:16","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:17","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:18","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:19","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:20","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:21","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.91%","time":"03:22","volumn":"3263.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.53%","time":"03:23","volumn":"3284.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.53%","time":"03:24","volumn":"3284.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.53%","time":"03:25","volumn":"3284.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.95%","time":"03:26","volumn":"3334.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:27","volumn":"3374.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:28","volumn":"3374.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:29","volumn":"3374.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.52%","time":"03:30","volumn":"3391.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.52%","time":"03:31","volumn":"3398.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"-8.52%","time":"03:32","volumn":"3398.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:33","volumn":"3408.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:34","volumn":"3408.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:35","volumn":"3408.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:36","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:37","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:38","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:39","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:40","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:41","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:42","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:43","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:44","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:45","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:46","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:47","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:48","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:49","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:50","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-8.08%","time":"03:51","volumn":"3409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:52","volumn":"3418.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:53","volumn":"3428.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:54","volumn":"3428.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:55","volumn":"3452.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:56","volumn":"3463.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.49%","time":"03:57","volumn":"3475.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:58","volumn":"3476.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"-7.92%","time":"03:59","volumn":"3478.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.94","rise":"-6.93%","time":"04:00","volumn":"3483.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9014\u725b[TOUR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TOUR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TOUR.html?from=360search","volume":"34.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/04\/30"]},"cy":{"o":["1.81","1.51","1.21","0.91","0.61"]},"cyrate":{"o":["36.60%","13.99%","-8.63%","-31.24%","-53.86%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.32","rise":"0","time":"05\/17","volumn":"2020.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.27","rise":"-4.15%","time":"05\/18","volumn":"1323.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-3.40%","time":"05\/19","volumn":"1457.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.31","rise":"-1.13%","time":"05\/22","volumn":"1304.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"4.91%","time":"05\/23","volumn":"1662.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.30","rise":"-1.89%","time":"05\/24","volumn":"1080.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.25","rise":"-5.66%","time":"05\/25","volumn":"724.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.29","rise":"-2.64%","time":"05\/26","volumn":"822.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.18","rise":"-10.94%","time":"05\/30","volumn":"2679.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.11","rise":"-16.23%","time":"05\/31","volumn":"3624.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.23","rise":"-7.17%","time":"06\/01","volumn":"7451.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.25","rise":"-5.66%","time":"06\/02","volumn":"2012.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.27","rise":"-4.15%","time":"06\/05","volumn":"948.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.41","rise":"6.42%","time":"06\/06","volumn":"2634.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.40","rise":"5.66%","time":"06\/07","volumn":"2828.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.59","rise":"20.00%","time":"06\/08","volumn":"7517.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.63","rise":"23.02%","time":"06\/09","volumn":"1.32\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.70","rise":"28.30%","time":"06\/12","volumn":"3494.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.69","rise":"27.55%","time":"06\/13","volumn":"3518.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.75","rise":"32.08%","time":"06\/14","volumn":"4697.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.81","rise":"36.60%","time":"06\/15","volumn":"2749.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.77","rise":"33.58%","time":"06\/16","volumn":"5210.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.68","rise":"26.79%","time":"06\/20","volumn":"3294.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.65","rise":"24.53%","time":"06\/21","volumn":"1116.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.65","rise":"24.53%","time":"06\/22","volumn":"907.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.63","rise":"23.02%","time":"06\/23","volumn":"1176.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.61","rise":"21.51%","time":"06\/26","volumn":"377.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.65","rise":"24.53%","time":"06\/27","volumn":"1739.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.71","rise":"29.06%","time":"06\/28","volumn":"669.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.68","rise":"26.79%","time":"06\/29","volumn":"724.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.65","rise":"24.53%","time":"06\/30","volumn":"497.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.66","rise":"25.28%","time":"07\/03","volumn":"2572.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.65","rise":"24.53%","time":"07\/05","volumn":"841.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.50","rise":"13.21%","time":"07\/06","volumn":"2172.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.57","rise":"18.49%","time":"07\/07","volumn":"1530.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.62","rise":"22.26%","time":"07\/10","volumn":"719.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"20.00%","time":"07\/11","volumn":"1057.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.56","rise":"17.74%","time":"07\/12","volumn":"2929.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.60","rise":"20.75%","time":"07\/13","volumn":"1194.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.56","rise":"17.74%","time":"07\/14","volumn":"1490.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.55","rise":"16.98%","time":"07\/17","volumn":"1121.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"13.21%","time":"07\/18","volumn":"908.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.43","rise":"7.92%","time":"07\/19","volumn":"2766.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.35","rise":"1.89%","time":"07\/20","volumn":"2310.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.39","rise":"4.91%","time":"07\/21","volumn":"915.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.45","rise":"9.43%","time":"07\/24","volumn":"3573.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.52","rise":"14.61%","time":"07\/25","volumn":"5738.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.43","rise":"7.92%","time":"07\/26","volumn":"2440.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.47","rise":"10.94%","time":"07\/27","volumn":"1360.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.55","rise":"16.98%","time":"07\/28","volumn":"6453.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.54","rise":"16.23%","time":"07\/31","volumn":"1551.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.49","rise":"12.45%","time":"08\/01","volumn":"1051.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.42","rise":"7.17%","time":"08\/02","volumn":"1244.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.45","rise":"9.43%","time":"08\/03","volumn":"824.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.42","rise":"7.17%","time":"08\/04","volumn":"1213.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.43","rise":"7.92%","time":"08\/07","volumn":"758.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.40","rise":"5.66%","time":"08\/08","volumn":"1310.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.42","rise":"7.17%","time":"08\/09","volumn":"1065.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.47","rise":"10.94%","time":"08\/10","volumn":"3335.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.46","rise":"10.19%","time":"08\/11","volumn":"557.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.49","rise":"12.45%","time":"08\/14","volumn":"789.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.46","rise":"10.19%","time":"08\/15","volumn":"792.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.48","rise":"11.70%","time":"08\/16","volumn":"889.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.50","rise":"13.21%","time":"08\/17","volumn":"1659.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.43","rise":"7.92%","time":"08\/18","volumn":"1425.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.43","rise":"7.92%","time":"08\/21","volumn":"540.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.37","rise":"3.40%","time":"08\/22","volumn":"1599.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.35","rise":"1.89%","time":"08\/23","volumn":"738.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.36","rise":"2.64%","time":"08\/24","volumn":"439.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.37","rise":"3.40%","time":"08\/25","volumn":"213.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.30","rise":"-1.89%","time":"08\/28","volumn":"1311.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.32","rise":"-0.38%","time":"08\/29","volumn":"1744.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.32","rise":"-0.38%","time":"08\/30","volumn":"577.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.30","rise":"-1.89%","time":"08\/31","volumn":"1095.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.39","rise":"4.53%","time":"09\/01","volumn":"3434.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.37","rise":"3.40%","time":"09\/05","volumn":"972.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.35","rise":"1.89%","time":"09\/06","volumn":"347.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.28","rise":"-3.40%","time":"09\/07","volumn":"648.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.24","rise":"-6.42%","time":"09\/08","volumn":"1194.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.25","rise":"-5.66%","time":"09\/11","volumn":"1058.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.25","rise":"-5.66%","time":"09\/12","volumn":"666.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.24","rise":"-6.42%","time":"09\/13","volumn":"417.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.22","rise":"-7.92%","time":"09\/14","volumn":"866.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.17","rise":"-11.70%","time":"09\/15","volumn":"2477.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.16","rise":"-12.45%","time":"09\/18","volumn":"857.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.43%","time":"09\/19","volumn":"456.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.17","rise":"-11.70%","time":"09\/20","volumn":"860.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.16","rise":"-12.45%","time":"09\/21","volumn":"355.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.16","rise":"-12.45%","time":"09\/22","volumn":"818.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.18","rise":"-10.94%","time":"09\/25","volumn":"345.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.17","rise":"-11.70%","time":"09\/26","volumn":"1902.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.18","rise":"-10.94%","time":"09\/27","volumn":"1165.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.19","rise":"-10.19%","time":"09\/28","volumn":"1404.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.20","rise":"-9.43%","time":"09\/29","volumn":"1345.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.16","rise":"-12.45%","time":"10\/02","volumn":"706.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.10","rise":"-16.98%","time":"10\/03","volumn":"1062.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.10","rise":"-16.98%","time":"10\/04","volumn":"491.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.07","rise":"-19.25%","time":"10\/05","volumn":"880.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-20.00%","time":"10\/06","volumn":"1186.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.04","rise":"-21.51%","time":"10\/09","volumn":"798.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.06","rise":"-20.00%","time":"10\/10","volumn":"1122.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.08","rise":"-18.49%","time":"10\/11","volumn":"616.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.07","rise":"-18.87%","time":"10\/12","volumn":"533.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.05","rise":"-20.75%","time":"10\/13","volumn":"248.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.05","rise":"-20.75%","time":"10\/16","volumn":"401.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.03","rise":"-22.26%","time":"10\/17","volumn":"404.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.98","rise":"-26.04%","time":"10\/18","volumn":"948.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.94","rise":"-28.78%","time":"10\/19","volumn":"883.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-33.09%","time":"10\/20","volumn":"2579.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.88","rise":"-33.58%","time":"10\/23","volumn":"584.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.86","rise":"-35.09%","time":"10\/24","volumn":"1752.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.73","rise":"-45.28%","time":"10\/25","volumn":"4283.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.82","rise":"-38.34%","time":"10\/26","volumn":"1124.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.82","rise":"-38.11%","time":"10\/27","volumn":"778.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.87","rise":"-34.11%","time":"10\/30","volumn":"713.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.88","rise":"-33.76%","time":"10\/31","volumn":"250.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.83","rise":"-37.36%","time":"11\/01","volumn":"208.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.81","rise":"-38.87%","time":"11\/02","volumn":"744.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.84","rise":"-36.59%","time":"11\/03","volumn":"579.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-30.87%","time":"11\/06","volumn":"2496.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-32.08%","time":"11\/07","volumn":"729.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-33.76%","time":"11\/08","volumn":"277.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-33.61%","time":"11\/09","volumn":"652.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.84","rise":"-36.97%","time":"11\/10","volumn":"644.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.86","rise":"-34.98%","time":"11\/13","volumn":"268.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.92","rise":"-30.72%","time":"11\/14","volumn":"917.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.95","rise":"-28.30%","time":"11\/15","volumn":"1343.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.98","rise":"-26.19%","time":"11\/16","volumn":"317.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.01","rise":"-23.40%","time":"11\/17","volumn":"1853.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-19.62%","time":"11\/20","volumn":"3196.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-19.62%","time":"11\/21","volumn":"2968.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.01","rise":"-23.77%","time":"11\/22","volumn":"1619.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.89","rise":"-32.83%","time":"11\/24","volumn":"3797.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-32.08%","time":"11\/27","volumn":"1686.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.90","rise":"-32.45%","time":"11\/28","volumn":"2240.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.90","rise":"-32.08%","time":"11\/29","volumn":"875.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.90","rise":"-32.08%","time":"11\/30","volumn":"673.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.90","rise":"-32.07%","time":"12\/01","volumn":"1087.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.85","rise":"-35.68%","time":"12\/04","volumn":"2054.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.87","rise":"-34.04%","time":"12\/05","volumn":"954.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.82","rise":"-38.11%","time":"12\/06","volumn":"2677.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.82","rise":"-38.01%","time":"12\/07","volumn":"1791.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.80","rise":"-39.62%","time":"12\/08","volumn":"2906.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.73","rise":"-44.83%","time":"12\/11","volumn":"8083.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.70","rise":"-47.26%","time":"12\/12","volumn":"4058.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.76","rise":"-42.32%","time":"12\/13","volumn":"9871.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.78","rise":"-41.13%","time":"12\/14","volumn":"2191.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.72","rise":"-45.66%","time":"12\/15","volumn":"5154.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.68","rise":"-48.43%","time":"12\/18","volumn":"3937.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.66","rise":"-50.19%","time":"12\/19","volumn":"3628.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.64","rise":"-51.70%","time":"12\/20","volumn":"2999.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.65","rise":"-50.95%","time":"12\/21","volumn":"1842.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.64","rise":"-52.00%","time":"12\/22","volumn":"3969.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.64","rise":"-51.71%","time":"12\/26","volumn":"1886.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.65","rise":"-51.18%","time":"12\/27","volumn":"4186.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.66","rise":"-49.89%","time":"12\/28","volumn":"4538.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-49.36%","time":"12\/29","volumn":"1309.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.65","rise":"-50.77%","time":"01\/02","volumn":"2836.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.65","rise":"-51.09%","time":"01\/03","volumn":"1519.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.66","rise":"-50.04%","time":"01\/04","volumn":"2802.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.67","rise":"-49.79%","time":"01\/05","volumn":"1227.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-50.18%","time":"01\/08","volumn":"1503.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.66","rise":"-50.19%","time":"01\/09","volumn":"2039.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.65","rise":"-51.02%","time":"01\/10","volumn":"1428.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.67","rise":"-49.46%","time":"01\/11","volumn":"1055.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.66","rise":"-50.34%","time":"01\/12","volumn":"518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-51.33%","time":"01\/16","volumn":"3040.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.63","rise":"-52.45%","time":"01\/17","volumn":"961.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.63","rise":"-52.67%","time":"01\/18","volumn":"1785.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-52.54%","time":"01\/19","volumn":"776.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.63","rise":"-52.55%","time":"01\/22","volumn":"1040.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.65","rise":"-50.72%","time":"01\/23","volumn":"840.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.67","rise":"-49.52%","time":"01\/24","volumn":"600.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.66","rise":"-50.19%","time":"01\/25","volumn":"1104.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.66","rise":"-49.96%","time":"01\/26","volumn":"304.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.70","rise":"-47.32%","time":"01\/29","volumn":"881.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.69","rise":"-48.29%","time":"01\/30","volumn":"911.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.67","rise":"-49.62%","time":"01\/31","volumn":"880.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.66","rise":"-50.48%","time":"02\/01","volumn":"963.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.65","rise":"-50.94%","time":"02\/02","volumn":"762.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.64","rise":"-51.62%","time":"02\/05","volumn":"802.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.65","rise":"-50.87%","time":"02\/06","volumn":"902.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.64","rise":"-51.33%","time":"02\/07","volumn":"905.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.63","rise":"-52.38%","time":"02\/08","volumn":"979.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-53.21%","time":"02\/09","volumn":"1512.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.63","rise":"-52.53%","time":"02\/12","volumn":"6311.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.61","rise":"-53.86%","time":"02\/13","volumn":"325.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.62","rise":"-53.21%","time":"02\/14","volumn":"1537.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.65","rise":"-50.91%","time":"02\/15","volumn":"851.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.65","rise":"-50.78%","time":"02\/16","volumn":"1102.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"-52.60%","time":"02\/20","volumn":"1863.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-51.70%","time":"02\/21","volumn":"1749.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.69","rise":"-48.15%","time":"02\/22","volumn":"3057.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.80","rise":"-39.98%","time":"02\/23","volumn":"1.15\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.77","rise":"-41.60%","time":"02\/26","volumn":"8921.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.72","rise":"-45.66%","time":"02\/27","volumn":"4278.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.73","rise":"-44.91%","time":"02\/28","volumn":"1341.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.72","rise":"-45.66%","time":"02\/29","volumn":"1293.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.75","rise":"-43.40%","time":"03\/01","volumn":"784.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.72","rise":"-45.46%","time":"03\/04","volumn":"1395.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.69","rise":"-47.92%","time":"03\/05","volumn":"856.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.67","rise":"-49.28%","time":"03\/06","volumn":"6280.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.64","rise":"-51.85%","time":"03\/07","volumn":"6693.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.66","rise":"-50.35%","time":"03\/08","volumn":"3075.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.67","rise":"-49.51%","time":"03\/11","volumn":"3.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.71","rise":"-46.32%","time":"03\/12","volumn":"1.12\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.83","rise":"-37.51%","time":"03\/13","volumn":"2.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.80","rise":"-39.70%","time":"03\/14","volumn":"5814.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.80","rise":"-39.70%","time":"03\/15","volumn":"2575.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.71","rise":"-46.22%","time":"03\/18","volumn":"5876.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.66","rise":"-50.17%","time":"03\/19","volumn":"7188.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.66","rise":"-50.21%","time":"03\/20","volumn":"2.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.66","rise":"-50.36%","time":"03\/21","volumn":"1950.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.69","rise":"-47.57%","time":"03\/22","volumn":"2809.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.70","rise":"-47.26%","time":"03\/25","volumn":"2751.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.69","rise":"-47.83%","time":"03\/26","volumn":"1698.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.72","rise":"-45.58%","time":"03\/27","volumn":"2889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.74","rise":"-44.01%","time":"03\/28","volumn":"2013.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.80","rise":"-39.77%","time":"04\/01","volumn":"7715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.84","rise":"-36.53%","time":"04\/02","volumn":"5795.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.80","rise":"-39.62%","time":"04\/03","volumn":"3581.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.79","rise":"-40.30%","time":"04\/04","volumn":"2474.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-41.61%","time":"04\/05","volumn":"2721.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.80","rise":"-39.40%","time":"04\/08","volumn":"2244.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.77","rise":"-41.89%","time":"04\/09","volumn":"1535.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-39.62%","time":"04\/10","volumn":"1040.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-40.00%","time":"04\/11","volumn":"253.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.78","rise":"-41.14%","time":"04\/12","volumn":"763.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-43.35%","time":"04\/15","volumn":"2426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-44.98%","time":"04\/16","volumn":"3224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.81","rise":"-39.02%","time":"04\/17","volumn":"1804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"-35.85%","time":"04\/18","volumn":"1417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-39.62%","time":"04\/19","volumn":"1274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-41.12%","time":"04\/22","volumn":"725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"-37.37%","time":"04\/23","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-38.87%","time":"04\/24","volumn":"2225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-37.00%","time":"04\/25","volumn":"916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-36.03%","time":"04\/26","volumn":"1572.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"-30.56%","time":"04\/29","volumn":"4287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"-23.77%","time":"04\/30","volumn":"4937.00"}],"points":"240"}}