{"amount":"8.39\u4e07","changeAmount":"0.00","close":"0.88","currentPrice":"0.89","currenttime":"2024-05-09 04:00:16","e":{"@attributes":{"datetime":"2024-05-09 04:00:16","e1":"0.89","e2":"0.00","e3":"(0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/04","05\/06","05\/07","05\/08"]},"cy":{"o":["0.98","0.95","0.92","0.89","0.86"]},"cyrate":{"o":["6.52%","3.26%","-0.00%","-3.26%","-6.52%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.41%","time":"03:25","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.92","rise":"0.42%","time":"03:30","volumn":"107.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"0.91%","time":"03:35","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"0.91%","time":"03:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"0.91%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"0.91%","time":"03:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"1.09%","time":"03:55","volumn":"42.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.94","rise":"2.17%","time":"04:00","volumn":"36.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"1.52%","time":"21:35","volumn":"185.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"1.52%","time":"21:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.93","rise":"1.52%","time":"21:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.95","rise":"3.29%","time":"21:50","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.95","rise":"3.29%","time":"21:55","volumn":"19.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.96","rise":"4.35%","time":"22:00","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.96","rise":"4.35%","time":"22:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.95","rise":"3.32%","time":"22:10","volumn":"134.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.98","rise":"6.52%","time":"22:15","volumn":"65.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.98","rise":"6.52%","time":"22:20","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.98","rise":"6.52%","time":"22:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.98","rise":"6.52%","time":"22:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.98%","time":"22:35","volumn":"64.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.98","rise":"5.99%","time":"22:40","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.98","rise":"5.99%","time":"22:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.98","rise":"5.99%","time":"22:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.46%","time":"22:55","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.46%","time":"23:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.72%","time":"23:05","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.72%","time":"23:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.72%","time":"23:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.72%","time":"23:20","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.72%","time":"23:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.74%","time":"23:30","volumn":"41.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.72%","time":"23:35","volumn":"57.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.72%","time":"23:40","volumn":"28.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.73%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.73%","time":"23:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.97","rise":"5.73%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.73%","time":"00:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.73%","time":"00:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.72%","time":"00:10","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.72%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.72%","time":"00:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.73%","time":"00:25","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.72%","time":"00:30","volumn":"65.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.43%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.43%","time":"00:40","volumn":"91.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.97","rise":"5.43%","time":"00:45","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.65%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.65%","time":"00:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.65%","time":"01:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.80%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.80%","time":"01:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.29%","time":"01:15","volumn":"163.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"01:20","volumn":"196.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"01:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"01:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"01:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"01:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"01:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.68%","time":"01:55","volumn":"85.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.68%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"02:10","volumn":"270.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.22%","time":"02:15","volumn":"63.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.22%","time":"02:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.22%","time":"02:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.40%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.35%","time":"02:35","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.35%","time":"02:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.35%","time":"02:45","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.35%","time":"02:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.35%","time":"02:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.96","rise":"4.35%","time":"03:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"03:05","volumn":"65.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"03:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"03:15","volumn":"30.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"03:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"03:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"2.85%","time":"03:35","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"2.85%","time":"03:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"2.85%","time":"03:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.53%","time":"03:50","volumn":"106.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"1.63%","time":"03:55","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"1.63%","time":"04:00","volumn":"35.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.93","rise":"1.09%","time":"21:35","volumn":"225.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"1.63%","time":"21:40","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.26%","time":"21:45","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.17%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.17%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.17%","time":"22:00","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.27%","time":"22:05","volumn":"30.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.27%","time":"22:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.27%","time":"22:15","volumn":"122.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.27%","time":"22:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.27%","time":"22:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.28%","time":"22:30","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.28%","time":"22:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.28%","time":"22:40","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.28%","time":"22:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.94","rise":"2.28%","time":"22:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"2.77%","time":"22:55","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"2.77%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.24%","time":"23:05","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.24%","time":"23:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.24%","time":"23:15","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.25%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.25%","time":"23:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.14%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.02%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.02%","time":"23:40","volumn":"144.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.02%","time":"23:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.02%","time":"23:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.95","rise":"3.02%","time":"23:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.95","rise":"3.02%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.95","rise":"3.02%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.95","rise":"3.02%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.95","rise":"3.02%","time":"00:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:20","volumn":"100.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:30","volumn":"23.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"00:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.75%","time":"01:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.63%","time":"01:05","volumn":"110.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.63%","time":"01:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.63%","time":"01:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"1.63%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.93","rise":"1.09%","time":"01:25","volumn":"125.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.93","rise":"1.09%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.93","rise":"1.09%","time":"01:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.93","rise":"1.09%","time":"01:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.93","rise":"1.08%","time":"01:45","volumn":"79.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.93","rise":"1.08%","time":"01:50","volumn":"16.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.91","rise":"-1.18%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:00","volumn":"47.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"-0.54%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"0.00%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.94","rise":"2.16%","time":"03:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.93","rise":"0.55%","time":"03:45","volumn":"36.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"0.00%","time":"03:50","volumn":"70.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"0.50%","time":"03:55","volumn":"50.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.92","rise":"0.50%","time":"04:00","volumn":"4.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.86","rise":"-6.52%","time":"21:35","volumn":"697.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.94","rise":"2.17%","time":"21:40","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.94","rise":"2.07%","time":"21:45","volumn":"75.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.94","rise":"2.07%","time":"21:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.04%","time":"21:55","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.04%","time":"22:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.04%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.05%","time":"22:10","volumn":"23.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.05%","time":"22:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.05%","time":"22:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.05%","time":"22:25","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.98%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.98%","time":"22:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.98%","time":"22:40","volumn":"33.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.98%","time":"22:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.97%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.97%","time":"22:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.96%","time":"23:00","volumn":"52.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.96%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.96%","time":"23:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.96%","time":"23:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.96%","time":"23:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.96%","time":"23:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.96%","time":"23:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-1.02%","time":"23:35","volumn":"116.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-1.02%","time":"23:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-0.07%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.90","rise":"-1.87%","time":"23:50","volumn":"33.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.90","rise":"-2.16%","time":"23:55","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-2.16%","time":"00:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-2.17%","time":"00:05","volumn":"80.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-2.17%","time":"00:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-2.17%","time":"00:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-2.17%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-2.17%","time":"00:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"00:30","volumn":"41.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"00:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"00:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"00:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"00:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"00:55","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"01:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-2.74%","time":"01:05","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"01:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"01:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"01:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"01:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"01:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.07%","time":"01:40","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.07%","time":"01:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.07%","time":"01:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.07%","time":"01:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.07%","time":"02:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.16%","time":"02:05","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.16%","time":"02:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.20%","time":"02:15","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.20%","time":"02:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.20%","time":"02:25","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.20%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.20%","time":"02:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.09%","time":"02:40","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"02:45","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:00","volumn":"32.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:15","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.54%","time":"03:40","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.30%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-0.82%","time":"03:50","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-0.82%","time":"03:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-0.67%","time":"04:00","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-1.42%","time":"21:35","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.08%","time":"21:40","volumn":"159.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.43%","time":"21:45","volumn":"43.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.37%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.37%","time":"21:55","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-1.52%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-1.52%","time":"22:05","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.87","rise":"-5.42%","time":"22:10","volumn":"178.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-2.39%","time":"22:15","volumn":"18.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-1.52%","time":"22:20","volumn":"43.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-1.52%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.26%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.26%","time":"22:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-1.76%","time":"22:40","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-1.75%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-1.75%","time":"22:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.26%","time":"22:55","volumn":"41.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.26%","time":"23:00","volumn":"14.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.87","rise":"-5.40%","time":"23:05","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.27%","time":"23:10","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-3.27%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.87","rise":"-5.33%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.70%","time":"23:25","volumn":"85.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.70%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.71%","time":"23:35","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.67%","time":"23:40","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.71%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.71%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.65%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.65%","time":"00:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.65%","time":"00:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.64%","time":"00:10","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.65%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.65%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.65%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.65%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.65%","time":"00:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"00:40","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"00:55","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"01:00","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.26%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.26%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.27%","time":"01:25","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-1.97%","time":"01:30","volumn":"534.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-1.42%","time":"01:35","volumn":"301.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-1.42%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"0.34%","time":"01:45","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"0.34%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"0.01%","time":"01:55","volumn":"167.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"0.01%","time":"02:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"0.01%","time":"02:05","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"0.01%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-1.90%","time":"02:15","volumn":"198.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-1.08%","time":"02:20","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"02:25","volumn":"215.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-1.76%","time":"02:45","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"02:50","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-1.08%","time":"02:55","volumn":"23.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"03:00","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"03:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"03:15","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-2.16%","time":"03:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-1.10%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-1.10%","time":"03:30","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-0.99%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-0.99%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-0.99%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-0.99%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-0.99%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-4.07%","time":"04:00","volumn":"57.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.44","ratio":"0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.18","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.06","ratio":"-0.06%"}],"marketCapitalization":"1.10\u4ebf","maxPrice":"0.92","minPrice":"0.86","monthlyTendency":{"cx":{"o":["2024\/04\/10","2024\/05\/07"]},"cy":{"o":["1.01","0.94","0.87","0.80","0.73"]},"cyrate":{"o":["26.25%","17.47%","8.69%","-0.09%","-8.88%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"0","time":"04\/10","volumn":"1040.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-0.63%","time":"04\/11","volumn":"253.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.78","rise":"-2.51%","time":"04\/12","volumn":"763.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-6.17%","time":"04\/15","volumn":"2426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-8.88%","time":"04\/16","volumn":"3224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.81","rise":"1.00%","time":"04\/17","volumn":"1804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"6.25%","time":"04\/18","volumn":"1417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"0.00%","time":"04\/19","volumn":"1274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-2.49%","time":"04\/22","volumn":"725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"3.74%","time":"04\/23","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"1.25%","time":"04\/24","volumn":"2225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"4.35%","time":"04\/25","volumn":"916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"5.95%","time":"04\/26","volumn":"1572.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"15.01%","time":"04\/29","volumn":"4287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"26.25%","time":"04\/30","volumn":"4937.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"17.50%","time":"05\/01","volumn":"3488.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.94","rise":"16.88%","time":"05\/02","volumn":"2107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.92","rise":"15.57%","time":"05\/03","volumn":"1418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"14.22%","time":"05\/06","volumn":"1631.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"10.33%","time":"05\/07","volumn":"2924.00"}],"points":"20"},"open":"0.88","priceChangeRatio":"0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9014\u725b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.92","0.91","0.89","0.88","0.86"]},"cyrate":{"o":["4.24%","2.54%","0.84%","-0.85%","-2.55%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.86","rise":"-2.55%","time":"21:32","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.86","rise":"-2.55%","time":"21:33","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.86","rise":"-2.55%","time":"21:34","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.86","rise":"-2.55%","time":"21:35","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.86","rise":"-2.55%","time":"21:36","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-0.29%","time":"21:37","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-0.29%","time":"21:38","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-0.29%","time":"21:39","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-0.29%","time":"21:40","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-0.29%","time":"21:41","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-0.29%","time":"21:42","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:43","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:44","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:45","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:46","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:47","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:48","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:49","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:50","volumn":"392.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.24%","time":"21:51","volumn":"392.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:52","volumn":"420.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:53","volumn":"422.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:54","volumn":"422.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:55","volumn":"422.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:56","volumn":"423.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:57","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:58","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"21:59","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:00","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:01","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:02","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:03","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:04","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:05","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:06","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:07","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:08","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:09","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:10","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"3.33%","time":"22:11","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:12","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:13","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:14","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:15","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:16","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:17","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:18","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:19","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:20","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:21","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.19%","time":"22:22","volumn":"443.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:23","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:24","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:25","volumn":"508.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:26","volumn":"508.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:27","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:28","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:29","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:30","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:31","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:32","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:33","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:34","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:35","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:36","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:37","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:38","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:39","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:40","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:41","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:42","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:43","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:44","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:45","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:46","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:47","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:48","volumn":"548.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:49","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:50","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:51","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:52","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:53","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:54","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:55","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:56","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:57","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:58","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"22:59","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"23:00","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"23:01","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"23:02","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"23:03","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.14%","time":"23:04","volumn":"549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:05","volumn":"551.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:06","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:07","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:08","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:09","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:10","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:11","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:12","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:13","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:14","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:15","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:16","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:17","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:18","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:19","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:20","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:21","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:22","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:23","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:24","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:25","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:26","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:27","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:28","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:29","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:30","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:31","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:32","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:33","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:34","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:35","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:36","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:37","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:38","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:39","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.92","rise":"4.12%","time":"23:40","volumn":"572.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:41","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:42","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:43","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:44","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:45","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:46","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:47","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:48","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.67%","time":"23:49","volumn":"577.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"2.53%","time":"23:50","volumn":"620.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:51","volumn":"640.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:52","volumn":"642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:53","volumn":"642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:54","volumn":"642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:55","volumn":"642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:56","volumn":"642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:57","volumn":"642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:58","volumn":"642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.54%","time":"23:59","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:00","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:01","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:02","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:03","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:04","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:05","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:06","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:07","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:08","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:09","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:10","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:11","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:12","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:13","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:14","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:15","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:16","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:17","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:18","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:19","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:20","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:21","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:22","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:23","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:24","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:25","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:26","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:27","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:28","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:29","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:30","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:31","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:32","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:33","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:34","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:35","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:36","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:37","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:38","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:39","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:40","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:41","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:42","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:43","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:44","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:45","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:46","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:47","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:48","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:49","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:50","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:51","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:52","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:53","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:54","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:55","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:56","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:57","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:58","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"00:59","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:00","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:01","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:02","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:03","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:04","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:05","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:06","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:07","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:08","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:09","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:10","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:11","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:12","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:13","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:14","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:15","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:16","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:17","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:18","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:19","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:20","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:21","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:22","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:23","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:24","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:25","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:26","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:27","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:28","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:29","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"2.54%","time":"01:30","volumn":"645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:31","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:32","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:33","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:34","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:35","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:36","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:37","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:38","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:39","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:40","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:41","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:42","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:43","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:44","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:45","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:46","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:47","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:48","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:49","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:50","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:51","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:52","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:53","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:54","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:55","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:56","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:57","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:58","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"01:59","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:00","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:01","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:02","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:03","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:04","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:05","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:06","volumn":"805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:07","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:08","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:09","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:10","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:11","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:12","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:13","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:14","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:15","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:16","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:17","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:18","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:19","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:20","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:21","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:22","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:23","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:24","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:25","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:26","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:27","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:28","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:29","volumn":"817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:30","volumn":"855.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:31","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:32","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:33","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:34","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:35","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:36","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:37","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:38","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:39","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:40","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:41","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:42","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:43","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:44","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.97%","time":"02:45","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:46","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:47","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:48","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:49","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:50","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:51","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:52","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:53","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:54","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:55","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:56","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:57","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:58","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"02:59","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:00","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:01","volumn":"885.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:02","volumn":"885.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:03","volumn":"885.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:04","volumn":"885.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:05","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:06","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:07","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:08","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:09","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:10","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:11","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:12","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:13","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:14","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:15","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:16","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:17","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:18","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:19","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:20","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:21","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:22","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:23","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:24","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:25","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:26","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:27","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:28","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:29","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:30","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:31","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:32","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:33","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:34","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:35","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:36","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:37","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:38","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:39","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:40","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:41","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:42","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:43","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:44","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:45","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:46","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:47","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:48","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:49","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:50","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:51","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:52","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:53","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:54","volumn":"915.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:55","volumn":"915.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:56","volumn":"915.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:57","volumn":"915.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.98%","time":"03:58","volumn":"915.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.89","rise":"0.32%","time":"03:59","volumn":"922.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.89","rise":"0.32%","time":"04:00","volumn":"922.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9014\u725b[TOUR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TOUR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TOUR.html?from=360search","volume":"9.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/07"]},"cy":{"o":["1.81","1.51","1.21","0.91","0.61"]},"cyrate":{"o":["39.23%","16.18%","-6.87%","-29.92%","-52.97%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.30","rise":"0","time":"05\/24","volumn":"1080.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.25","rise":"-3.85%","time":"05\/25","volumn":"724.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.29","rise":"-0.77%","time":"05\/26","volumn":"822.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.18","rise":"-9.23%","time":"05\/30","volumn":"2679.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.11","rise":"-14.62%","time":"05\/31","volumn":"3624.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.23","rise":"-5.38%","time":"06\/01","volumn":"7451.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.25","rise":"-3.85%","time":"06\/02","volumn":"2012.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.27","rise":"-2.31%","time":"06\/05","volumn":"948.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.41","rise":"8.46%","time":"06\/06","volumn":"2634.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.40","rise":"7.69%","time":"06\/07","volumn":"2828.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.59","rise":"22.31%","time":"06\/08","volumn":"7517.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.63","rise":"25.38%","time":"06\/09","volumn":"1.32\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.70","rise":"30.77%","time":"06\/12","volumn":"3494.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.69","rise":"30.00%","time":"06\/13","volumn":"3518.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.75","rise":"34.62%","time":"06\/14","volumn":"4697.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.81","rise":"39.23%","time":"06\/15","volumn":"2749.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.77","rise":"36.15%","time":"06\/16","volumn":"5210.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.68","rise":"29.23%","time":"06\/20","volumn":"3294.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.65","rise":"26.92%","time":"06\/21","volumn":"1116.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.65","rise":"26.92%","time":"06\/22","volumn":"907.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.63","rise":"25.38%","time":"06\/23","volumn":"1176.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.61","rise":"23.85%","time":"06\/26","volumn":"377.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.65","rise":"26.92%","time":"06\/27","volumn":"1739.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.71","rise":"31.54%","time":"06\/28","volumn":"669.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.68","rise":"29.23%","time":"06\/29","volumn":"724.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.65","rise":"26.92%","time":"06\/30","volumn":"497.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.66","rise":"27.69%","time":"07\/03","volumn":"2572.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.65","rise":"26.92%","time":"07\/05","volumn":"841.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.50","rise":"15.38%","time":"07\/06","volumn":"2172.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.57","rise":"20.77%","time":"07\/07","volumn":"1530.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.62","rise":"24.62%","time":"07\/10","volumn":"719.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"22.31%","time":"07\/11","volumn":"1057.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.56","rise":"20.00%","time":"07\/12","volumn":"2929.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.60","rise":"23.08%","time":"07\/13","volumn":"1194.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.56","rise":"20.00%","time":"07\/14","volumn":"1490.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.55","rise":"19.23%","time":"07\/17","volumn":"1121.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"15.38%","time":"07\/18","volumn":"908.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.43","rise":"10.00%","time":"07\/19","volumn":"2766.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.35","rise":"3.85%","time":"07\/20","volumn":"2310.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.39","rise":"6.92%","time":"07\/21","volumn":"915.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.45","rise":"11.54%","time":"07\/24","volumn":"3573.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.52","rise":"16.82%","time":"07\/25","volumn":"5738.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.43","rise":"10.00%","time":"07\/26","volumn":"2440.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.47","rise":"13.08%","time":"07\/27","volumn":"1360.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.55","rise":"19.23%","time":"07\/28","volumn":"6453.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.54","rise":"18.46%","time":"07\/31","volumn":"1551.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.49","rise":"14.62%","time":"08\/01","volumn":"1051.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.42","rise":"9.23%","time":"08\/02","volumn":"1244.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.45","rise":"11.54%","time":"08\/03","volumn":"824.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.42","rise":"9.23%","time":"08\/04","volumn":"1213.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.43","rise":"10.00%","time":"08\/07","volumn":"758.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.40","rise":"7.69%","time":"08\/08","volumn":"1310.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.42","rise":"9.23%","time":"08\/09","volumn":"1065.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.47","rise":"13.08%","time":"08\/10","volumn":"3335.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.46","rise":"12.31%","time":"08\/11","volumn":"557.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.49","rise":"14.62%","time":"08\/14","volumn":"789.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.46","rise":"12.31%","time":"08\/15","volumn":"792.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.48","rise":"13.85%","time":"08\/16","volumn":"889.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.50","rise":"15.38%","time":"08\/17","volumn":"1659.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.43","rise":"10.00%","time":"08\/18","volumn":"1425.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.43","rise":"10.00%","time":"08\/21","volumn":"540.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.37","rise":"5.38%","time":"08\/22","volumn":"1599.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.35","rise":"3.85%","time":"08\/23","volumn":"738.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.36","rise":"4.62%","time":"08\/24","volumn":"439.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.37","rise":"5.38%","time":"08\/25","volumn":"213.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.30","rise":"0.00%","time":"08\/28","volumn":"1311.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.32","rise":"1.54%","time":"08\/29","volumn":"1744.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.32","rise":"1.54%","time":"08\/30","volumn":"577.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.30","rise":"0.00%","time":"08\/31","volumn":"1095.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.39","rise":"6.54%","time":"09\/01","volumn":"3434.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.37","rise":"5.38%","time":"09\/05","volumn":"972.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.35","rise":"3.85%","time":"09\/06","volumn":"347.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.28","rise":"-1.54%","time":"09\/07","volumn":"648.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","time":"09\/08","volumn":"1194.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.25","rise":"-3.85%","time":"09\/11","volumn":"1058.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","time":"09\/12","volumn":"666.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.24","rise":"-4.62%","time":"09\/13","volumn":"417.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.22","rise":"-6.15%","time":"09\/14","volumn":"866.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.17","rise":"-10.00%","time":"09\/15","volumn":"2477.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.16","rise":"-10.77%","time":"09\/18","volumn":"857.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.20","rise":"-7.69%","time":"09\/19","volumn":"456.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.17","rise":"-10.00%","time":"09\/20","volumn":"860.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.16","rise":"-10.77%","time":"09\/21","volumn":"355.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.16","rise":"-10.77%","time":"09\/22","volumn":"818.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.18","rise":"-9.23%","time":"09\/25","volumn":"345.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.00%","time":"09\/26","volumn":"1902.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.18","rise":"-9.23%","time":"09\/27","volumn":"1165.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","time":"09\/28","volumn":"1404.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.20","rise":"-7.69%","time":"09\/29","volumn":"1345.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.16","rise":"-10.77%","time":"10\/02","volumn":"706.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.10","rise":"-15.38%","time":"10\/03","volumn":"1062.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.10","rise":"-15.38%","time":"10\/04","volumn":"491.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.07","rise":"-17.69%","time":"10\/05","volumn":"880.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-18.46%","time":"10\/06","volumn":"1186.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.04","rise":"-20.00%","time":"10\/09","volumn":"798.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.06","rise":"-18.46%","time":"10\/10","volumn":"1122.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.08","rise":"-16.92%","time":"10\/11","volumn":"616.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.07","rise":"-17.31%","time":"10\/12","volumn":"533.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.05","rise":"-19.23%","time":"10\/13","volumn":"248.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.05","rise":"-19.23%","time":"10\/16","volumn":"401.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.03","rise":"-20.77%","time":"10\/17","volumn":"404.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.98","rise":"-24.62%","time":"10\/18","volumn":"948.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.94","rise":"-27.41%","time":"10\/19","volumn":"883.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-31.81%","time":"10\/20","volumn":"2579.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.88","rise":"-32.31%","time":"10\/23","volumn":"584.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.86","rise":"-33.85%","time":"10\/24","volumn":"1752.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.73","rise":"-44.22%","time":"10\/25","volumn":"4283.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.82","rise":"-37.15%","time":"10\/26","volumn":"1124.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.82","rise":"-36.92%","time":"10\/27","volumn":"778.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.87","rise":"-32.85%","time":"10\/30","volumn":"713.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.88","rise":"-32.48%","time":"10\/31","volumn":"250.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.83","rise":"-36.15%","time":"11\/01","volumn":"208.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.81","rise":"-37.69%","time":"11\/02","volumn":"744.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.84","rise":"-35.37%","time":"11\/03","volumn":"579.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-29.54%","time":"11\/06","volumn":"2496.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-30.77%","time":"11\/07","volumn":"729.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-32.49%","time":"11\/08","volumn":"277.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-32.33%","time":"11\/09","volumn":"652.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.84","rise":"-35.76%","time":"11\/10","volumn":"644.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.86","rise":"-33.73%","time":"11\/13","volumn":"268.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.92","rise":"-29.38%","time":"11\/14","volumn":"917.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.95","rise":"-26.92%","time":"11\/15","volumn":"1343.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.98","rise":"-24.77%","time":"11\/16","volumn":"317.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.01","rise":"-21.92%","time":"11\/17","volumn":"1853.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-18.08%","time":"11\/20","volumn":"3196.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-18.08%","time":"11\/21","volumn":"2968.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.01","rise":"-22.31%","time":"11\/22","volumn":"1619.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.89","rise":"-31.54%","time":"11\/24","volumn":"3797.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-30.77%","time":"11\/27","volumn":"1686.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.90","rise":"-31.15%","time":"11\/28","volumn":"2240.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.90","rise":"-30.77%","time":"11\/29","volumn":"875.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.90","rise":"-30.77%","time":"11\/30","volumn":"673.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.90","rise":"-30.76%","time":"12\/01","volumn":"1087.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.85","rise":"-34.44%","time":"12\/04","volumn":"2054.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.87","rise":"-32.77%","time":"12\/05","volumn":"954.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.82","rise":"-36.92%","time":"12\/06","volumn":"2677.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.82","rise":"-36.82%","time":"12\/07","volumn":"1791.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.80","rise":"-38.46%","time":"12\/08","volumn":"2906.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.73","rise":"-43.77%","time":"12\/11","volumn":"8083.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.70","rise":"-46.25%","time":"12\/12","volumn":"4058.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.76","rise":"-41.21%","time":"12\/13","volumn":"9871.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.78","rise":"-40.00%","time":"12\/14","volumn":"2191.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.72","rise":"-44.62%","time":"12\/15","volumn":"5154.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.68","rise":"-47.44%","time":"12\/18","volumn":"3937.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.66","rise":"-49.23%","time":"12\/19","volumn":"3628.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.64","rise":"-50.77%","time":"12\/20","volumn":"2999.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.65","rise":"-50.01%","time":"12\/21","volumn":"1842.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.64","rise":"-51.08%","time":"12\/22","volumn":"3969.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.64","rise":"-50.78%","time":"12\/26","volumn":"1886.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.65","rise":"-50.25%","time":"12\/27","volumn":"4186.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.66","rise":"-48.92%","time":"12\/28","volumn":"4538.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-48.38%","time":"12\/29","volumn":"1309.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.65","rise":"-49.82%","time":"01\/02","volumn":"2836.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.65","rise":"-50.15%","time":"01\/03","volumn":"1519.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.66","rise":"-49.08%","time":"01\/04","volumn":"2802.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.67","rise":"-48.82%","time":"01\/05","volumn":"1227.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-49.22%","time":"01\/08","volumn":"1503.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.66","rise":"-49.23%","time":"01\/09","volumn":"2039.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.65","rise":"-50.08%","time":"01\/10","volumn":"1428.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.67","rise":"-48.48%","time":"01\/11","volumn":"1055.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.66","rise":"-49.38%","time":"01\/12","volumn":"518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-50.39%","time":"01\/16","volumn":"3040.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.63","rise":"-51.54%","time":"01\/17","volumn":"961.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.63","rise":"-51.76%","time":"01\/18","volumn":"1785.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-51.63%","time":"01\/19","volumn":"776.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.63","rise":"-51.64%","time":"01\/22","volumn":"1040.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.65","rise":"-49.77%","time":"01\/23","volumn":"840.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.67","rise":"-48.55%","time":"01\/24","volumn":"600.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.66","rise":"-49.23%","time":"01\/25","volumn":"1104.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.66","rise":"-49.00%","time":"01\/26","volumn":"304.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.70","rise":"-46.31%","time":"01\/29","volumn":"881.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.69","rise":"-47.29%","time":"01\/30","volumn":"911.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.67","rise":"-48.65%","time":"01\/31","volumn":"880.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.66","rise":"-49.53%","time":"02\/01","volumn":"963.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.65","rise":"-50.00%","time":"02\/02","volumn":"762.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.64","rise":"-50.69%","time":"02\/05","volumn":"802.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.65","rise":"-49.92%","time":"02\/06","volumn":"902.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.64","rise":"-50.39%","time":"02\/07","volumn":"905.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.63","rise":"-51.46%","time":"02\/08","volumn":"979.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-52.31%","time":"02\/09","volumn":"1512.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.63","rise":"-51.62%","time":"02\/12","volumn":"6311.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.61","rise":"-52.97%","time":"02\/13","volumn":"325.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.62","rise":"-52.31%","time":"02\/14","volumn":"1537.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.65","rise":"-49.96%","time":"02\/15","volumn":"851.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.65","rise":"-49.84%","time":"02\/16","volumn":"1102.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"-51.69%","time":"02\/20","volumn":"1863.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-50.77%","time":"02\/21","volumn":"1749.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.69","rise":"-47.16%","time":"02\/22","volumn":"3057.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.80","rise":"-38.83%","time":"02\/23","volumn":"1.15\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.77","rise":"-40.48%","time":"02\/26","volumn":"8921.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.72","rise":"-44.62%","time":"02\/27","volumn":"4278.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.73","rise":"-43.85%","time":"02\/28","volumn":"1341.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.72","rise":"-44.62%","time":"02\/29","volumn":"1293.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.75","rise":"-42.31%","time":"03\/01","volumn":"784.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.72","rise":"-44.41%","time":"03\/04","volumn":"1395.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.69","rise":"-46.92%","time":"03\/05","volumn":"856.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.67","rise":"-48.31%","time":"03\/06","volumn":"6280.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.64","rise":"-50.92%","time":"03\/07","volumn":"6693.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.66","rise":"-49.39%","time":"03\/08","volumn":"3075.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.67","rise":"-48.54%","time":"03\/11","volumn":"3.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.71","rise":"-45.29%","time":"03\/12","volumn":"1.12\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.83","rise":"-36.31%","time":"03\/13","volumn":"2.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.80","rise":"-38.54%","time":"03\/14","volumn":"5814.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.80","rise":"-38.54%","time":"03\/15","volumn":"2575.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.71","rise":"-45.18%","time":"03\/18","volumn":"5876.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.66","rise":"-49.22%","time":"03\/19","volumn":"7188.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.66","rise":"-49.25%","time":"03\/20","volumn":"2.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.66","rise":"-49.41%","time":"03\/21","volumn":"1950.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.69","rise":"-46.56%","time":"03\/22","volumn":"2809.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.70","rise":"-46.25%","time":"03\/25","volumn":"2751.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.69","rise":"-46.83%","time":"03\/26","volumn":"1698.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.72","rise":"-44.54%","time":"03\/27","volumn":"2889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.74","rise":"-42.93%","time":"03\/28","volumn":"2013.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.80","rise":"-38.61%","time":"04\/01","volumn":"7715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.84","rise":"-35.31%","time":"04\/02","volumn":"5795.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.80","rise":"-38.46%","time":"04\/03","volumn":"3581.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.79","rise":"-39.15%","time":"04\/04","volumn":"2474.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-40.48%","time":"04\/05","volumn":"2721.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.80","rise":"-38.23%","time":"04\/08","volumn":"2244.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.77","rise":"-40.77%","time":"04\/09","volumn":"1535.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-38.46%","time":"04\/10","volumn":"1040.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-38.85%","time":"04\/11","volumn":"253.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.78","rise":"-40.01%","time":"04\/12","volumn":"763.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-42.26%","time":"04\/15","volumn":"2426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-43.92%","time":"04\/16","volumn":"3224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.81","rise":"-37.85%","time":"04\/17","volumn":"1804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"-34.62%","time":"04\/18","volumn":"1417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-38.46%","time":"04\/19","volumn":"1274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-39.99%","time":"04\/22","volumn":"725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"-36.16%","time":"04\/23","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-37.69%","time":"04\/24","volumn":"2225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-35.78%","time":"04\/25","volumn":"916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-34.80%","time":"04\/26","volumn":"1572.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"-29.22%","time":"04\/29","volumn":"4287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"-22.31%","time":"04\/30","volumn":"4937.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-27.69%","time":"05\/01","volumn":"3488.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.94","rise":"-28.08%","time":"05\/02","volumn":"2107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.92","rise":"-28.88%","time":"05\/03","volumn":"1418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-29.71%","time":"05\/06","volumn":"1631.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-32.11%","time":"05\/07","volumn":"2924.00"}],"points":"240"}}