{"amount":"17.19\u4e07","changeAmount":"0.07","close":"1.02","currentPrice":"1.09","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"1.09","e2":"0.07","e3":"(6.86%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["1.16","1.12","1.08","1.05","1.01"]},"cyrate":{"o":["8.46%","4.96%","1.45%","-2.06%","-5.56%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"02:50","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"02:55","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.05%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-0.89%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"-0.09%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"-0.09%","time":"03:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-0.89%","time":"03:50","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"0.04%","time":"03:55","volumn":"130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-0.89%","time":"04:00","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"1.91%","time":"21:35","volumn":"248.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"1.45%","time":"21:40","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"0.98%","time":"21:45","volumn":"299.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"0.98%","time":"21:50","volumn":"45.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"1.92%","time":"21:55","volumn":"161.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"5.65%","time":"22:00","volumn":"775.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"5.76%","time":"22:05","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"5.66%","time":"22:10","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"6.59%","time":"22:15","volumn":"156.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.53%","time":"22:20","volumn":"410.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.34%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.43%","time":"22:30","volumn":"104.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"5.66%","time":"22:35","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"5.66%","time":"22:40","volumn":"127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"4.72%","time":"22:45","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"4.71%","time":"22:50","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"4.72%","time":"22:55","volumn":"115.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"5.66%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"5.66%","time":"23:05","volumn":"27.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"6.53%","time":"23:10","volumn":"137.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"6.60%","time":"23:15","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.53%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.52%","time":"23:25","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"6.60%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.52%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.52%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.06%","time":"23:45","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"7.53%","time":"23:50","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"6.59%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.59%","time":"00:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.60%","time":"00:05","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.60%","time":"00:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.97%","time":"00:15","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"7.53%","time":"00:20","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"7.06%","time":"00:25","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.60%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"7.11%","time":"00:35","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"7.11%","time":"00:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.59%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.13","rise":"5.78%","time":"00:50","volumn":"115.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.45%","time":"00:55","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.45%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.12%","time":"01:05","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.12%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.53%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.53%","time":"01:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.59%","time":"01:25","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.13","rise":"5.66%","time":"01:30","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.13","rise":"5.66%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.13","rise":"5.66%","time":"01:40","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.80%","time":"01:45","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"01:55","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"02:00","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"02:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:15","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.71%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"3.32%","time":"02:55","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"3.32%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"1.96%","time":"03:05","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"1.96%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"2.25%","time":"03:15","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"2.25%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"2.25%","time":"03:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"03:30","volumn":"117.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"03:55","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.72%","time":"04:00","volumn":"599.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.15","rise":"7.54%","time":"21:35","volumn":"547.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.16","rise":"8.46%","time":"21:40","volumn":"314.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.16","rise":"8.46%","time":"21:45","volumn":"285.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.40%","time":"21:50","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.14","rise":"6.12%","time":"21:55","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.82%","time":"22:00","volumn":"43.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"22:05","volumn":"336.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.84%","time":"22:10","volumn":"152.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"1.92%","time":"22:15","volumn":"133.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"0.98%","time":"22:20","volumn":"549.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"0.98%","time":"22:25","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"0.98%","time":"22:30","volumn":"208.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"22:35","volumn":"257.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.58%","time":"22:45","volumn":"526.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.58%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.29%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.29%","time":"23:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.85%","time":"23:10","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.72%","time":"23:15","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.72%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.12","rise":"4.72%","time":"23:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.86%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.86%","time":"23:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"2.86%","time":"23:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"3.79%","time":"23:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"3.04%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"3.04%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.85%","time":"00:05","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.85%","time":"00:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.85%","time":"00:15","volumn":"110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.85%","time":"00:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.85%","time":"00:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.86%","time":"00:30","volumn":"193.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.86%","time":"00:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.93%","time":"00:40","volumn":"431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"00:45","volumn":"110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.99%","time":"00:50","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.99%","time":"00:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.99%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.99%","time":"01:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.99%","time":"01:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.99%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.99%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"2.84%","time":"01:25","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.02%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.02%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.02%","time":"01:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"01:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.01%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.01%","time":"02:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.01%","time":"02:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.03%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.03%","time":"02:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"02:20","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"02:25","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"0.09%","time":"02:30","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"0.09%","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"0.09%","time":"02:40","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"0.09%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"02:50","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.87%","time":"02:55","volumn":"223.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.87%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.87%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.88%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.89%","time":"03:30","volumn":"250.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.89%","time":"03:50","volumn":"157.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"-1.82%","time":"03:55","volumn":"208.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"04:00","volumn":"187.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.92%","time":"21:35","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.89%","time":"21:40","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.92%","time":"21:45","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.92%","time":"21:50","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.92%","time":"21:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.92%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.92%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"1.69%","time":"22:10","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"22:15","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.98%","time":"22:20","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"0.97%","time":"22:25","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.89%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.89%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-2.76%","time":"22:40","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.03","rise":"-3.68%","time":"22:45","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-2.76%","time":"22:50","volumn":"212.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-2.76%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-2.76%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.91%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-2.76%","time":"23:10","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-2.76%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"-1.36%","time":"23:20","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-0.91%","time":"23:25","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.03","rise":"-3.69%","time":"23:30","volumn":"673.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.03","rise":"-3.69%","time":"23:35","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-1.11%","time":"23:40","volumn":"164.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"-1.11%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"-1.82%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"-1.82%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"00:00","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"00:10","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-0.90%","time":"00:15","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-0.90%","time":"00:20","volumn":"90.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-0.90%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-0.90%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-0.90%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-0.90%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.81%","time":"00:45","volumn":"103.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.81%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"00:55","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-2.76%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-2.76%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-2.25%","time":"01:10","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"01:15","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.69%","time":"01:45","volumn":"211.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.69%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.69%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.68%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.69%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.33%","time":"02:10","volumn":"484.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.33%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.56%","time":"02:20","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-4.64%","time":"02:25","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-4.64%","time":"02:30","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-4.64%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.56%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.56%","time":"02:45","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.56%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.56%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-5.10%","time":"03:00","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-4.63%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-4.63%","time":"03:10","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-4.63%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"03:25","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"03:30","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.23%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.23%","time":"03:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.23%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-3.69%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-4.63%","time":"04:00","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-2.26%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-2.76%","time":"21:40","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"-0.91%","time":"21:45","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"2.66%","time":"21:50","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"5.66%","time":"21:55","volumn":"136.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"22:00","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"22:10","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.82%","time":"22:15","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"2.85%","time":"22:20","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"22:25","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"1.09%","time":"22:30","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"1.45%","time":"22:35","volumn":"123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"-1.82%","time":"22:40","volumn":"214.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"0.98%","time":"22:50","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"0.98%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"23:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"23:20","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"1.92%","time":"23:30","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"0.99%","time":"23:35","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"0.98%","time":"23:40","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"0.98%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"0.98%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"0.98%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:00","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:15","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:30","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.96%","time":"00:45","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.96%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.96%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.05%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.05%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.05%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.05%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:20","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"02:00","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"02:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"1.45%","time":"02:35","volumn":"100.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.99%","time":"02:40","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.99%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"02:50","volumn":"93.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"03:15","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"0.98%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.14%","time":"03:30","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.14%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.14%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.14%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.14%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"0.14%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"1.92%","time":"04:00","volumn":"48.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"1.35\u4ebf","maxPrice":"1.13","minPrice":"1.04","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["1.12","1.05","0.98","0.91","0.84"]},"cyrate":{"o":["21.73%","14.22%","6.71%","-0.80%","-8.30%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"0","time":"04\/29","volumn":"4287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"9.77%","time":"04\/30","volumn":"4937.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"2.16%","time":"05\/01","volumn":"3488.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.94","rise":"1.62%","time":"05\/02","volumn":"2107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.92","rise":"0.49%","time":"05\/03","volumn":"1418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-0.68%","time":"05\/06","volumn":"1631.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-4.08%","time":"05\/07","volumn":"2924.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-3.77%","time":"05\/08","volumn":"932.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.84","rise":"-8.30%","time":"05\/09","volumn":"3867.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.88","rise":"-4.56%","time":"05\/10","volumn":"1529.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.96","rise":"4.16%","time":"05\/13","volumn":"2326.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.93","rise":"1.07%","time":"05\/14","volumn":"987.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.93","rise":"1.36%","time":"05\/15","volumn":"785.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.91","rise":"-1.10%","time":"05\/16","volumn":"1419.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.97","rise":"5.42%","time":"05\/17","volumn":"5047.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"15.20%","time":"05\/20","volumn":"5209.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"21.73%","time":"05\/21","volumn":"4649.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"17.38%","time":"05\/22","volumn":"5772.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.02","rise":"10.86%","time":"05\/23","volumn":"3033.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"18.47%","time":"05\/24","volumn":"1584.00"}],"points":"20"},"open":"1.05","priceChangeRatio":"6.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9014\u725b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.13","1.10","1.07","1.05","1.02"]},"cyrate":{"o":["10.78%","8.09%","5.39%","2.70%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.48%","time":"21:34","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.48%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.48%","time":"21:36","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.48%","time":"21:37","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:38","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:39","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"1.96%","time":"21:40","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"2.06%","time":"21:41","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"2.06%","time":"21:42","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.87%","time":"21:43","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"3.90%","time":"21:44","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.06","rise":"3.90%","time":"21:45","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"21:46","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"7.25%","time":"21:47","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.75%","time":"21:48","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.75%","time":"21:49","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.65%","time":"21:50","volumn":"227.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.11","rise":"8.82%","time":"21:51","volumn":"235.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.11","rise":"8.71%","time":"21:52","volumn":"242.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"8.27%","time":"21:53","volumn":"253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"8.27%","time":"21:54","volumn":"253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"10.78%","time":"21:55","volumn":"364.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.13","rise":"10.78%","time":"21:56","volumn":"364.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.12","rise":"9.79%","time":"21:57","volumn":"379.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"21:58","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"21:59","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:00","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:01","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:02","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:03","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:04","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:05","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:06","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:07","volumn":"395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"22:08","volumn":"398.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"22:09","volumn":"398.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:10","volumn":"425.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:11","volumn":"444.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:12","volumn":"444.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.76%","time":"22:13","volumn":"449.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.76%","time":"22:14","volumn":"449.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.76%","time":"22:15","volumn":"449.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.76%","time":"22:16","volumn":"453.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"22:17","volumn":"460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"22:18","volumn":"460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"22:19","volumn":"460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.10","rise":"7.84%","time":"22:20","volumn":"460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:21","volumn":"493.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:22","volumn":"493.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:23","volumn":"493.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:24","volumn":"538.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:25","volumn":"538.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:26","volumn":"538.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:27","volumn":"538.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.46%","time":"22:28","volumn":"543.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.46%","time":"22:29","volumn":"543.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"6.00%","time":"22:30","volumn":"545.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"6.00%","time":"22:31","volumn":"545.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"6.00%","time":"22:32","volumn":"545.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"6.00%","time":"22:33","volumn":"545.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"6.37%","time":"22:34","volumn":"669.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"6.37%","time":"22:35","volumn":"669.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:36","volumn":"676.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:37","volumn":"702.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:38","volumn":"702.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"22:39","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"22:40","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"22:41","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"2.94%","time":"22:42","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:43","volumn":"885.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:44","volumn":"888.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:45","volumn":"888.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:46","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:47","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:48","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:49","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:50","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:51","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:52","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:53","volumn":"935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:54","volumn":"935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"22:55","volumn":"935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:56","volumn":"957.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:57","volumn":"957.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:58","volumn":"957.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"22:59","volumn":"957.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:00","volumn":"957.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:01","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:02","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:03","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:04","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:05","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:06","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:07","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:08","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:09","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:10","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:11","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:12","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:13","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:14","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:15","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:16","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:17","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:18","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:19","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:20","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:21","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:22","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:23","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:24","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:25","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:26","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:27","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:28","volumn":"1053.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:29","volumn":"1053.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:30","volumn":"1053.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"6.86%","time":"23:31","volumn":"1053.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.89%","time":"23:32","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.89%","time":"23:33","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.89%","time":"23:34","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.89%","time":"23:35","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.89%","time":"23:36","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.89%","time":"23:37","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:38","volumn":"1076.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:39","volumn":"1076.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:40","volumn":"1076.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:41","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:42","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:43","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:44","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:45","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:46","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:47","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:48","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:49","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:50","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:51","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:52","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:53","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:54","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:55","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:56","volumn":"1133.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:57","volumn":"1133.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:58","volumn":"1133.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"5.88%","time":"23:59","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:00","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:01","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:02","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:03","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:04","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:05","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:06","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:07","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:08","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:09","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:10","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:11","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:12","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:13","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:14","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:15","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:16","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:17","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:18","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:19","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:20","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:21","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:22","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:23","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:24","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:25","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:26","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:27","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:28","volumn":"1147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:29","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:30","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:31","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:32","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:33","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:34","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:35","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:36","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:37","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:38","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:39","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:40","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:41","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"00:42","volumn":"1163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:43","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:44","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:45","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:46","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:47","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:48","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:49","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:50","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:51","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:52","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:53","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:54","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:55","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:56","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:57","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:58","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.86%","time":"00:59","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:00","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:01","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:02","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:03","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:04","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:05","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:06","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:07","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:08","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:09","volumn":"1202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:10","volumn":"1203.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:11","volumn":"1203.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:12","volumn":"1203.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:13","volumn":"1203.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:14","volumn":"1208.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"4.90%","time":"01:15","volumn":"1208.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:16","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:17","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:18","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:19","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:20","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:21","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:22","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:23","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:24","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:25","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:26","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:27","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:28","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:29","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:30","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:31","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:32","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:33","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:34","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:35","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:36","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:37","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:38","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:39","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:40","volumn":"1229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:41","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:42","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:43","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:44","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:45","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:46","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:47","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:48","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:49","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:50","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:51","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:52","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:53","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:54","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:55","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:56","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"01:57","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"01:58","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"01:59","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:00","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:01","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:02","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:03","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:04","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:05","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:06","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:07","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:08","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:09","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:10","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:11","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:12","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:13","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:14","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:15","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:16","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:17","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:18","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:19","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:20","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:21","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:22","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:23","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:24","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:25","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:26","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:27","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:28","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:29","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"02:30","volumn":"1251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.72%","time":"02:31","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.72%","time":"02:32","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.72%","time":"02:33","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.72%","time":"02:34","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"6.37%","time":"02:35","volumn":"1352.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"6.37%","time":"02:36","volumn":"1352.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"6.37%","time":"02:37","volumn":"1352.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:38","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:39","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:40","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:41","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:42","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:43","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:44","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:45","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:46","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:47","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:48","volumn":"1363.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.89%","time":"02:49","volumn":"1363.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:50","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:51","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:52","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:53","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:54","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:55","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:56","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:57","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:58","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"02:59","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:00","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:01","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:02","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:03","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:04","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:05","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:06","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:07","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:08","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:09","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:10","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:11","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:12","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:13","volumn":"1468.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:14","volumn":"1468.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:15","volumn":"1468.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:16","volumn":"1468.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:17","volumn":"1476.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:18","volumn":"1476.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:19","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:20","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:21","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:22","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:23","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:24","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:25","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.08","rise":"5.88%","time":"03:26","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:27","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:28","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:29","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:30","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:31","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:32","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:33","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:34","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:35","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:36","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:37","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:38","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:39","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:40","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:41","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:42","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:43","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:44","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:45","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:46","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:47","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:48","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:49","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:50","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:51","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:52","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:53","volumn":"1534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:54","volumn":"1536.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:55","volumn":"1536.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:56","volumn":"1537.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:57","volumn":"1537.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:58","volumn":"1537.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.07","rise":"5.00%","time":"03:59","volumn":"1538.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.09","rise":"6.86%","time":"04:00","volumn":"1584.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9014\u725b[TOUR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TOUR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TOUR.html?from=360search","volume":"15.85\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["1.81","1.51","1.21","0.91","0.61"]},"cyrate":{"o":["7.10%","-10.63%","-28.36%","-46.09%","-63.82%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.69","rise":"0","time":"06\/13","volumn":"3518.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.75","rise":"3.55%","time":"06\/14","volumn":"4697.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.81","rise":"7.10%","time":"06\/15","volumn":"2749.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.77","rise":"4.73%","time":"06\/16","volumn":"5210.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.68","rise":"-0.59%","time":"06\/20","volumn":"3294.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.65","rise":"-2.37%","time":"06\/21","volumn":"1116.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.65","rise":"-2.37%","time":"06\/22","volumn":"907.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.63","rise":"-3.55%","time":"06\/23","volumn":"1176.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.61","rise":"-4.73%","time":"06\/26","volumn":"377.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.37%","time":"06\/27","volumn":"1739.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"06\/28","volumn":"669.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"06\/29","volumn":"724.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.65","rise":"-2.37%","time":"06\/30","volumn":"497.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-1.78%","time":"07\/03","volumn":"2572.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.65","rise":"-2.37%","time":"07\/05","volumn":"841.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.50","rise":"-11.24%","time":"07\/06","volumn":"2172.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.57","rise":"-7.10%","time":"07\/07","volumn":"1530.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.62","rise":"-4.14%","time":"07\/10","volumn":"719.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-5.92%","time":"07\/11","volumn":"1057.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.56","rise":"-7.69%","time":"07\/12","volumn":"2929.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.60","rise":"-5.33%","time":"07\/13","volumn":"1194.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-7.69%","time":"07\/14","volumn":"1490.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.55","rise":"-8.28%","time":"07\/17","volumn":"1121.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"-11.24%","time":"07\/18","volumn":"908.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.43","rise":"-15.38%","time":"07\/19","volumn":"2766.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.35","rise":"-20.12%","time":"07\/20","volumn":"2310.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.39","rise":"-17.75%","time":"07\/21","volumn":"915.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.45","rise":"-14.20%","time":"07\/24","volumn":"3573.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.52","rise":"-10.14%","time":"07\/25","volumn":"5738.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.43","rise":"-15.38%","time":"07\/26","volumn":"2440.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.47","rise":"-13.02%","time":"07\/27","volumn":"1360.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.55","rise":"-8.28%","time":"07\/28","volumn":"6453.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.54","rise":"-8.88%","time":"07\/31","volumn":"1551.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.49","rise":"-11.83%","time":"08\/01","volumn":"1051.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.42","rise":"-15.98%","time":"08\/02","volumn":"1244.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.45","rise":"-14.20%","time":"08\/03","volumn":"824.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.42","rise":"-15.98%","time":"08\/04","volumn":"1213.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.43","rise":"-15.38%","time":"08\/07","volumn":"758.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.40","rise":"-17.16%","time":"08\/08","volumn":"1310.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.42","rise":"-15.98%","time":"08\/09","volumn":"1065.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.47","rise":"-13.02%","time":"08\/10","volumn":"3335.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.46","rise":"-13.61%","time":"08\/11","volumn":"557.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.49","rise":"-11.83%","time":"08\/14","volumn":"789.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.46","rise":"-13.61%","time":"08\/15","volumn":"792.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.48","rise":"-12.43%","time":"08\/16","volumn":"889.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.50","rise":"-11.24%","time":"08\/17","volumn":"1659.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.43","rise":"-15.38%","time":"08\/18","volumn":"1425.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.43","rise":"-15.38%","time":"08\/21","volumn":"540.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.37","rise":"-18.93%","time":"08\/22","volumn":"1599.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.35","rise":"-20.12%","time":"08\/23","volumn":"738.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.36","rise":"-19.53%","time":"08\/24","volumn":"439.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.37","rise":"-18.93%","time":"08\/25","volumn":"213.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.30","rise":"-23.08%","time":"08\/28","volumn":"1311.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.32","rise":"-21.89%","time":"08\/29","volumn":"1744.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.32","rise":"-21.89%","time":"08\/30","volumn":"577.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.30","rise":"-23.08%","time":"08\/31","volumn":"1095.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.39","rise":"-18.05%","time":"09\/01","volumn":"3434.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.37","rise":"-18.93%","time":"09\/05","volumn":"972.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-20.12%","time":"09\/06","volumn":"347.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.28","rise":"-24.26%","time":"09\/07","volumn":"648.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.24","rise":"-26.63%","time":"09\/08","volumn":"1194.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.25","rise":"-26.04%","time":"09\/11","volumn":"1058.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.25","rise":"-26.04%","time":"09\/12","volumn":"666.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.24","rise":"-26.63%","time":"09\/13","volumn":"417.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.22","rise":"-27.81%","time":"09\/14","volumn":"866.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.17","rise":"-30.77%","time":"09\/15","volumn":"2477.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.16","rise":"-31.36%","time":"09\/18","volumn":"857.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.20","rise":"-28.99%","time":"09\/19","volumn":"456.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.17","rise":"-30.77%","time":"09\/20","volumn":"860.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.16","rise":"-31.36%","time":"09\/21","volumn":"355.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.16","rise":"-31.36%","time":"09\/22","volumn":"818.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.18","rise":"-30.18%","time":"09\/25","volumn":"345.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.77%","time":"09\/26","volumn":"1902.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.18","rise":"-30.18%","time":"09\/27","volumn":"1165.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.19","rise":"-29.59%","time":"09\/28","volumn":"1404.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.20","rise":"-28.99%","time":"09\/29","volumn":"1345.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.16","rise":"-31.36%","time":"10\/02","volumn":"706.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.10","rise":"-34.91%","time":"10\/03","volumn":"1062.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.10","rise":"-34.91%","time":"10\/04","volumn":"491.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.07","rise":"-36.69%","time":"10\/05","volumn":"880.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.06","rise":"-37.28%","time":"10\/06","volumn":"1186.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.04","rise":"-38.46%","time":"10\/09","volumn":"798.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.06","rise":"-37.28%","time":"10\/10","volumn":"1122.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.08","rise":"-36.09%","time":"10\/11","volumn":"616.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.07","rise":"-36.39%","time":"10\/12","volumn":"533.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.05","rise":"-37.87%","time":"10\/13","volumn":"248.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.05","rise":"-37.87%","time":"10\/16","volumn":"401.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.03","rise":"-39.05%","time":"10\/17","volumn":"404.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.98","rise":"-42.01%","time":"10\/18","volumn":"948.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.94","rise":"-44.16%","time":"10\/19","volumn":"883.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-47.54%","time":"10\/20","volumn":"2579.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.88","rise":"-47.93%","time":"10\/23","volumn":"584.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.86","rise":"-49.11%","time":"10\/24","volumn":"1752.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.73","rise":"-57.09%","time":"10\/25","volumn":"4283.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.82","rise":"-51.66%","time":"10\/26","volumn":"1124.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.82","rise":"-51.48%","time":"10\/27","volumn":"778.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.87","rise":"-48.34%","time":"10\/30","volumn":"713.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.88","rise":"-48.07%","time":"10\/31","volumn":"250.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.83","rise":"-50.89%","time":"11\/01","volumn":"208.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.81","rise":"-52.07%","time":"11\/02","volumn":"744.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.84","rise":"-50.28%","time":"11\/03","volumn":"579.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-45.80%","time":"11\/06","volumn":"2496.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"-46.75%","time":"11\/07","volumn":"729.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-48.07%","time":"11\/08","volumn":"277.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-47.95%","time":"11\/09","volumn":"652.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.84","rise":"-50.59%","time":"11\/10","volumn":"644.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.86","rise":"-49.02%","time":"11\/13","volumn":"268.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.92","rise":"-45.68%","time":"11\/14","volumn":"917.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.95","rise":"-43.79%","time":"11\/15","volumn":"1343.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.98","rise":"-42.13%","time":"11\/16","volumn":"317.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.01","rise":"-39.94%","time":"11\/17","volumn":"1853.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.98%","time":"11\/20","volumn":"3196.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.98%","time":"11\/21","volumn":"2968.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.01","rise":"-40.24%","time":"11\/22","volumn":"1619.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.89","rise":"-47.34%","time":"11\/24","volumn":"3797.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-46.75%","time":"11\/27","volumn":"1686.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.90","rise":"-47.04%","time":"11\/28","volumn":"2240.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.90","rise":"-46.75%","time":"11\/29","volumn":"875.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.90","rise":"-46.75%","time":"11\/30","volumn":"673.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.90","rise":"-46.74%","time":"12\/01","volumn":"1087.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.85","rise":"-49.57%","time":"12\/04","volumn":"2054.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.87","rise":"-48.28%","time":"12\/05","volumn":"954.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.82","rise":"-51.48%","time":"12\/06","volumn":"2677.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.82","rise":"-51.40%","time":"12\/07","volumn":"1791.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.80","rise":"-52.66%","time":"12\/08","volumn":"2906.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.73","rise":"-56.75%","time":"12\/11","volumn":"8083.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.70","rise":"-58.65%","time":"12\/12","volumn":"4058.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.76","rise":"-54.78%","time":"12\/13","volumn":"9871.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.78","rise":"-53.85%","time":"12\/14","volumn":"2191.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.72","rise":"-57.40%","time":"12\/15","volumn":"5154.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.68","rise":"-59.57%","time":"12\/18","volumn":"3937.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.66","rise":"-60.95%","time":"12\/19","volumn":"3628.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.64","rise":"-62.13%","time":"12\/20","volumn":"2999.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.65","rise":"-61.54%","time":"12\/21","volumn":"1842.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.64","rise":"-62.37%","time":"12\/22","volumn":"3969.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.64","rise":"-62.14%","time":"12\/26","volumn":"1886.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.65","rise":"-61.73%","time":"12\/27","volumn":"4186.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.66","rise":"-60.71%","time":"12\/28","volumn":"4538.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-60.30%","time":"12\/29","volumn":"1309.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.65","rise":"-61.40%","time":"01\/02","volumn":"2836.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.65","rise":"-61.66%","time":"01\/03","volumn":"1519.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.66","rise":"-60.83%","time":"01\/04","volumn":"2802.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.67","rise":"-60.63%","time":"01\/05","volumn":"1227.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-60.94%","time":"01\/08","volumn":"1503.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.66","rise":"-60.95%","time":"01\/09","volumn":"2039.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.65","rise":"-61.60%","time":"01\/10","volumn":"1428.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.67","rise":"-60.37%","time":"01\/11","volumn":"1055.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.66","rise":"-61.07%","time":"01\/12","volumn":"518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-61.84%","time":"01\/16","volumn":"3040.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.63","rise":"-62.72%","time":"01\/17","volumn":"961.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.63","rise":"-62.89%","time":"01\/18","volumn":"1785.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.63","rise":"-62.79%","time":"01\/19","volumn":"776.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.63","rise":"-62.80%","time":"01\/22","volumn":"1040.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.65","rise":"-61.36%","time":"01\/23","volumn":"840.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.67","rise":"-60.42%","time":"01\/24","volumn":"600.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.66","rise":"-60.95%","time":"01\/25","volumn":"1104.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.66","rise":"-60.77%","time":"01\/26","volumn":"304.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.70","rise":"-58.70%","time":"01\/29","volumn":"881.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.69","rise":"-59.46%","time":"01\/30","volumn":"911.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.67","rise":"-60.50%","time":"01\/31","volumn":"880.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.66","rise":"-61.18%","time":"02\/01","volumn":"963.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.65","rise":"-61.54%","time":"02\/02","volumn":"762.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.64","rise":"-62.07%","time":"02\/05","volumn":"802.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.65","rise":"-61.48%","time":"02\/06","volumn":"902.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.64","rise":"-61.84%","time":"02\/07","volumn":"905.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.63","rise":"-62.66%","time":"02\/08","volumn":"979.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-63.31%","time":"02\/09","volumn":"1512.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.63","rise":"-62.78%","time":"02\/12","volumn":"6311.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.61","rise":"-63.82%","time":"02\/13","volumn":"325.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.62","rise":"-63.31%","time":"02\/14","volumn":"1537.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.65","rise":"-61.51%","time":"02\/15","volumn":"851.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.65","rise":"-61.41%","time":"02\/16","volumn":"1102.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"-62.84%","time":"02\/20","volumn":"1863.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-62.13%","time":"02\/21","volumn":"1749.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.69","rise":"-59.35%","time":"02\/22","volumn":"3057.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.80","rise":"-52.95%","time":"02\/23","volumn":"1.15\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.77","rise":"-54.21%","time":"02\/26","volumn":"8921.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.72","rise":"-57.40%","time":"02\/27","volumn":"4278.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.73","rise":"-56.81%","time":"02\/28","volumn":"1341.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.72","rise":"-57.40%","time":"02\/29","volumn":"1293.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.75","rise":"-55.62%","time":"03\/01","volumn":"784.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.72","rise":"-57.24%","time":"03\/04","volumn":"1395.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.69","rise":"-59.17%","time":"03\/05","volumn":"856.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.67","rise":"-60.24%","time":"03\/06","volumn":"6280.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.64","rise":"-62.25%","time":"03\/07","volumn":"6693.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.66","rise":"-61.07%","time":"03\/08","volumn":"3075.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.67","rise":"-60.41%","time":"03\/11","volumn":"3.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.71","rise":"-57.92%","time":"03\/12","volumn":"1.12\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.83","rise":"-51.01%","time":"03\/13","volumn":"2.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.80","rise":"-52.72%","time":"03\/14","volumn":"5814.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.80","rise":"-52.72%","time":"03\/15","volumn":"2575.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.71","rise":"-57.83%","time":"03\/18","volumn":"5876.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.66","rise":"-60.93%","time":"03\/19","volumn":"7188.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.66","rise":"-60.96%","time":"03\/20","volumn":"2.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.66","rise":"-61.08%","time":"03\/21","volumn":"1950.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.69","rise":"-58.89%","time":"03\/22","volumn":"2809.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.70","rise":"-58.65%","time":"03\/25","volumn":"2751.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.69","rise":"-59.10%","time":"03\/26","volumn":"1698.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.72","rise":"-57.34%","time":"03\/27","volumn":"2889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.74","rise":"-56.10%","time":"03\/28","volumn":"2013.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.80","rise":"-52.78%","time":"04\/01","volumn":"7715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.84","rise":"-50.24%","time":"04\/02","volumn":"5795.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.80","rise":"-52.66%","time":"04\/03","volumn":"3581.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.79","rise":"-53.20%","time":"04\/04","volumn":"2474.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-54.22%","time":"04\/05","volumn":"2721.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.80","rise":"-52.49%","time":"04\/08","volumn":"2244.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.77","rise":"-54.44%","time":"04\/09","volumn":"1535.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-52.66%","time":"04\/10","volumn":"1040.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-52.96%","time":"04\/11","volumn":"253.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.78","rise":"-53.85%","time":"04\/12","volumn":"763.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-55.59%","time":"04\/15","volumn":"2426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-56.86%","time":"04\/16","volumn":"3224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.81","rise":"-52.19%","time":"04\/17","volumn":"1804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"-49.70%","time":"04\/18","volumn":"1417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-52.66%","time":"04\/19","volumn":"1274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-53.84%","time":"04\/22","volumn":"725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"-50.89%","time":"04\/23","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-52.07%","time":"04\/24","volumn":"2225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-50.60%","time":"04\/25","volumn":"916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-49.85%","time":"04\/26","volumn":"1572.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.92","rise":"-45.56%","time":"04\/29","volumn":"4287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"-40.24%","time":"04\/30","volumn":"4937.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.94","rise":"-44.38%","time":"05\/01","volumn":"3488.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.94","rise":"-44.67%","time":"05\/02","volumn":"2107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.92","rise":"-45.29%","time":"05\/03","volumn":"1418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.91","rise":"-45.93%","time":"05\/06","volumn":"1631.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-47.78%","time":"05\/07","volumn":"2924.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.89","rise":"-47.61%","time":"05\/08","volumn":"932.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.84","rise":"-50.08%","time":"05\/09","volumn":"3867.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.88","rise":"-48.04%","time":"05\/10","volumn":"1529.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.96","rise":"-43.29%","time":"05\/13","volumn":"2326.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.93","rise":"-44.98%","time":"05\/14","volumn":"987.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.93","rise":"-44.82%","time":"05\/15","volumn":"785.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.91","rise":"-46.15%","time":"05\/16","volumn":"1419.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.97","rise":"-42.60%","time":"05\/17","volumn":"5047.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-37.28%","time":"05\/20","volumn":"5209.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.73%","time":"05\/21","volumn":"4649.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"-36.09%","time":"05\/22","volumn":"5772.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.02","rise":"-39.64%","time":"05\/23","volumn":"3033.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.09","rise":"-35.50%","time":"05\/24","volumn":"1584.00"}],"points":"240"}}