赣锋锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐赣锋锂业最新消息亿纬锂能比亚迪股票天齐锂业西藏矿业赣锋锂业股票股吧美股最新实时行情赣锋锂业是有色赣锋锂业股吧赣锋锂业股票行情

金融产品有风险，投资需谨慎。

赣锋锂业[002460]

-0.27（-1.05%）

2024-09-20 15:00:00已收盘（北京时间）

今开
25.72
最高
25.72
市盈率

昨收
25.76
最低
25.25
总市值
514.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.72","25.60","25.48","25.37","25.25"]},"cyrate":{"o":["-0.16%","-0.61%","-1.07%","-1.52%","-1.98%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.72","rise":"-0.16%","volumn":"1247.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.58","rise":"-0.70%","volumn":"4807.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.48","rise":"-1.09%","volumn":"9174.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.44","rise":"-1.24%","volumn":"1.25\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.53","rise":"-0.89%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.50","rise":"-1.01%","volumn":"1.82\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.61","rise":"-0.58%","volumn":"2.01\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"-0.78%","volumn":"2.17\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.66","rise":"-0.39%","volumn":"2.33\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.59","rise":"-0.66%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.55","rise":"-0.82%","volumn":"2.54\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.48","rise":"-1.09%","volumn":"2.76\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"-0.78%","volumn":"2.86\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.57","rise":"-0.74%","volumn":"2.90\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.53","rise":"-0.89%","volumn":"2.96\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.48","rise":"-1.09%","volumn":"3.04\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.47","rise":"-1.13%","volumn":"3.12\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.44","rise":"-1.24%","volumn":"3.23\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.45","rise":"-1.20%","volumn":"3.33\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.47","rise":"-1.13%","volumn":"3.44\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"4.13\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"4.26\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"4.37\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.43","rise":"-1.28%","volumn":"4.44\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"4.55\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"4.63\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"4.66\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"4.80\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"4.85\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"4.95\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"5.04\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"5.19\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"5.36\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"5.44\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"5.75\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"5.95\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"6.02\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"6.08\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"6.19\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"6.34\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"6.36\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"6.43\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"6.47\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"6.62\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"6.67\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"6.73\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"6.80\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"6.83\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"6.93\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"6.98\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"7.04\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"7.08\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"7.12\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"7.14\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"7.17\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"7.20\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"7.32\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"7.35\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"7.39\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"7.42\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"7.44\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"7.46\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"7.50\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"7.54\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"7.57\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"7.60\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"7.63\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"7.71\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"7.79\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"7.91\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"8.07\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"8.13\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"8.15\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.27","rise":"-1.90%","volumn":"8.24\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"8.28\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.27","rise":"-1.90%","volumn":"8.37\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.25","rise":"-1.98%","volumn":"8.46\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.26","rise":"-1.94%","volumn":"8.49\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.27","rise":"-1.90%","volumn":"8.54\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"8.57\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.27","rise":"-1.90%","volumn":"8.60\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.27","rise":"-1.90%","volumn":"8.62\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"8.69\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"8.71\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"8.73\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"8.76\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"8.78\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"8.81\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"8.83\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"8.86\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"8.87\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"8.89\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"8.94\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"8.98\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"8.98\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.06\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"9.09\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"9.10\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"9.11\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"9.15\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"9.21\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"9.23\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.23\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.47","rise":"-1.13%","volumn":"9.28\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.43","rise":"-1.28%","volumn":"9.30\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.31\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.32\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.34\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.36\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"9.37\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"9.40\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.43","rise":"-1.28%","volumn":"9.44\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.46","rise":"-1.16%","volumn":"9.48\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.45","rise":"-1.20%","volumn":"9.52\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.52\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.43","rise":"-1.28%","volumn":"9.54\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.41","rise":"-1.36%","volumn":"9.64\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"9.64\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"9.70\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"9.75\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"9.77\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"9.78\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"9.79\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.35","rise":"-1.59%","volumn":"9.80\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"9.81\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"9.85\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"9.87\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"9.87\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"9.89\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"9.91\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"9.96\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"10.01\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"10.04\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"10.06\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.10\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.12\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.34","rise":"-1.63%","volumn":"10.14\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.16\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.18\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.18\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.20\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.21\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.26\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"10.27\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"10.29\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"10.31\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"10.33\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"10.48\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"10.51\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"10.55\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"10.63\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"10.72\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"10.75\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.27","rise":"-1.90%","volumn":"10.79\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"10.80\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.26","rise":"-1.94%","volumn":"10.90\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.27","rise":"-1.90%","volumn":"10.92\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"10.99\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.06\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.31","rise":"-1.75%","volumn":"11.07\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.10\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.11\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"11.14\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.16\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"11.18\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"11.21\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"11.31\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.28","rise":"-1.86%","volumn":"11.32\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.34\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"11.42\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.29","rise":"-1.82%","volumn":"11.44\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.48\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.50\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.30","rise":"-1.79%","volumn":"11.52\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.32","rise":"-1.71%","volumn":"11.53\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"11.57\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"11.60\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.33","rise":"-1.67%","volumn":"11.63\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"11.71\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"11.74\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"11.77\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"11.81\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"11.87\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"11.95\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"11.98\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.40","rise":"-1.40%","volumn":"12.03\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"12.06\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"12.10\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"12.14\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"12.18\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"12.20\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-1.55%","volumn":"12.23\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"12.26\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"12.27\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"12.28\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"12.30\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"12.33\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.37","rise":"-1.51%","volumn":"12.36\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"12.40\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.38","rise":"-1.48%","volumn":"12.44\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"12.47\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"12.52\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"12.55\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"12.57\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.44","rise":"-1.24%","volumn":"12.63\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.43","rise":"-1.28%","volumn":"12.68\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.44","rise":"-1.24%","volumn":"12.72\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.44","rise":"-1.24%","volumn":"12.76\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.45","rise":"-1.20%","volumn":"12.80\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.43","rise":"-1.28%","volumn":"12.87\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.39","rise":"-1.44%","volumn":"12.91\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"12.95\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.42","rise":"-1.32%","volumn":"13.00\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.43","rise":"-1.28%","volumn":"13.04\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.45","rise":"-1.20%","volumn":"13.07\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.47","rise":"-1.13%","volumn":"13.18\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.47","rise":"-1.13%","volumn":"13.23\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.50","rise":"-1.01%","volumn":"13.30\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.50","rise":"-1.01%","volumn":"13.42\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.53","rise":"-0.89%","volumn":"13.49\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"-0.78%","volumn":"13.59\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.55","rise":"-0.82%","volumn":"13.68\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.52","rise":"-0.93%","volumn":"13.76\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.54","rise":"-0.85%","volumn":"13.85\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.50","rise":"-1.01%","volumn":"13.93\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.53","rise":"-0.89%","volumn":"14.01\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.53","rise":"-0.89%","volumn":"14.08\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.52","rise":"-0.93%","volumn":"14.15\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.50","rise":"-1.01%","volumn":"14.23\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.50","rise":"-1.01%","volumn":"14.31\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.48","rise":"-1.09%","volumn":"14.45\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.51","rise":"-0.97%","volumn":"14.57\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.51","rise":"-0.97%","volumn":"14.70\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.50","rise":"-1.01%","volumn":"14.83\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.49","rise":"-1.05%","volumn":"14.95\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.49","rise":"-1.05%","volumn":"14.95\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.49","rise":"-1.05%","volumn":"14.95\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.49","rise":"-1.05%","volumn":"15.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["27.99","27.24","26.50","25.76","25.01"]},"cyrate":{"o":["8.28%","5.40%","2.51%","-0.37%","-3.25%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"25.85","rise":"0","volumn":"5.69\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"25.81","rise":"-0.15%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"25.85","rise":"0.00%","volumn":"8687.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"26.39","rise":"2.09%","volumn":"4.11\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"26.29","rise":"1.70%","volumn":"4.39\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"26.39","rise":"2.09%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"26.75","rise":"3.48%","volumn":"3.76\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.09","rise":"4.80%","volumn":"6.06\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.02","rise":"4.53%","volumn":"2.71\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.20","rise":"5.22%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.35","rise":"5.80%","volumn":"2.45\u4e07","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.24","rise":"5.38%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.41","rise":"6.03%","volumn":"2.44\u4e07","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.59","rise":"6.73%","volumn":"2.82\u4e07","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.41","rise":"6.03%","volumn":"8229.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.46","rise":"6.23%","volumn":"6354.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.39","rise":"5.96%","volumn":"8883.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.33","rise":"5.73%","volumn":"6322.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.30","rise":"5.61%","volumn":"6397.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.32","rise":"5.69%","volumn":"6024.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.22","rise":"5.30%","volumn":"3303.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.18","rise":"5.15%","volumn":"5295.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.20","rise":"5.22%","volumn":"3502.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.20","rise":"5.22%","volumn":"3445.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.57","rise":"6.65%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.67","rise":"7.04%","volumn":"3.29\u4e07","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.62","rise":"6.85%","volumn":"1.13\u4e07","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.69","rise":"7.12%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.65","rise":"6.96%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.59","rise":"6.73%","volumn":"5406.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.68","rise":"7.08%","volumn":"8219.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.69","rise":"7.12%","volumn":"1.15\u4e07","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.70","rise":"7.16%","volumn":"6424.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.66","rise":"7.00%","volumn":"4342.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.64","rise":"6.92%","volumn":"4613.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.68","rise":"7.08%","volumn":"6905.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.75","rise":"7.35%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.76","rise":"7.39%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"6.61\u4e07","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"4089.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"4871.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"4184.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"2854.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"6396.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"9273.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"3511.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"2930.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"7.70%","volumn":"3293.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.75","rise":"7.35%","volumn":"11.78\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.69","rise":"7.12%","volumn":"3.83\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.94","rise":"8.09%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.99","rise":"8.28%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.80","rise":"7.54%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.74","rise":"7.31%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.58","rise":"6.69%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.63","rise":"6.89%","volumn":"9919.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.52","rise":"6.46%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.58","rise":"6.69%","volumn":"7783.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.61","rise":"6.81%","volumn":"5625.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.55","rise":"6.58%","volumn":"5136.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.43","rise":"6.11%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"5.69%","volumn":"8129.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.30","rise":"5.61%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.39","rise":"5.96%","volumn":"4310.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.36","rise":"5.84%","volumn":"3591.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.46","rise":"6.23%","volumn":"3379.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.53","rise":"6.50%","volumn":"4905.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.43","rise":"6.11%","volumn":"2731.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.38","rise":"5.92%","volumn":"1749.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.42","rise":"6.07%","volumn":"2727.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.39","rise":"5.96%","volumn":"1715.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.41","rise":"6.03%","volumn":"3876.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.36","rise":"5.84%","volumn":"5713.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.20","rise":"5.22%","volumn":"1.05\u4e07","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.15","rise":"5.03%","volumn":"8873.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.28","rise":"5.53%","volumn":"4838.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.25","rise":"5.42%","volumn":"2682.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.29","rise":"5.57%","volumn":"2617.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.18","rise":"5.15%","volumn":"4528.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.16","rise":"5.07%","volumn":"4001.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.13","rise":"4.95%","volumn":"3143.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.16","rise":"5.07%","volumn":"3832.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.19","rise":"5.18%","volumn":"3173.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.17","rise":"5.11%","volumn":"1897.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.14","rise":"4.99%","volumn":"2754.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.16","rise":"5.07%","volumn":"2719.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.09","rise":"4.80%","volumn":"6406.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.08","rise":"4.76%","volumn":"6559.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.04","rise":"4.60%","volumn":"3686.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.05","rise":"4.64%","volumn":"1.52\u4e07","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.08","rise":"4.76%","volumn":"4284.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.09","rise":"4.80%","volumn":"3752.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.06","rise":"4.68%","volumn":"4374.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.08","rise":"4.76%","volumn":"4936.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.05","rise":"4.64%","volumn":"8461.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.06","rise":"4.68%","volumn":"8247.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.67","rise":"3.17%","volumn":"3.76\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.47","rise":"2.40%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.42","rise":"2.21%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.21","rise":"1.39%","volumn":"2.30\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.09","rise":"0.93%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.09","rise":"0.93%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.95","rise":"0.39%","volumn":"2.42\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.96","rise":"0.43%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.89","rise":"0.15%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.68","rise":"-0.66%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.82","rise":"-0.12%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.84","rise":"-0.04%","volumn":"7080.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.78","rise":"-0.27%","volumn":"5457.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.77","rise":"-0.31%","volumn":"4491.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.76","rise":"-0.35%","volumn":"4085.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.78","rise":"-0.27%","volumn":"7960.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.76","rise":"-0.35%","volumn":"4114.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.72","rise":"-0.50%","volumn":"3533.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.65","rise":"-0.77%","volumn":"8309.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.74","rise":"-0.43%","volumn":"4997.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.70","rise":"-0.58%","volumn":"4358.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.67","rise":"-0.70%","volumn":"4033.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.65","rise":"-0.77%","volumn":"4795.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.66","rise":"-0.74%","volumn":"3007.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.70","rise":"-0.58%","volumn":"6668.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.73","rise":"-0.46%","volumn":"3380.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.79","rise":"-0.23%","volumn":"2824.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.68","rise":"-0.66%","volumn":"4484.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.68","rise":"-0.66%","volumn":"2524.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.69","rise":"-0.62%","volumn":"2824.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.69","rise":"-0.62%","volumn":"2880.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.71","rise":"-0.54%","volumn":"2273.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.73","rise":"-0.46%","volumn":"2960.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.73","rise":"-0.46%","volumn":"4248.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.68","rise":"-0.66%","volumn":"3875.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.68","rise":"-0.66%","volumn":"3491.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.67","rise":"-0.70%","volumn":"3395.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.63","rise":"-0.85%","volumn":"5897.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.65","rise":"-0.77%","volumn":"3523.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.62","rise":"-0.89%","volumn":"5586.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.64","rise":"-0.81%","volumn":"3826.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.64","rise":"-0.81%","volumn":"3346.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.59","rise":"-1.01%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.59","rise":"-1.01%","volumn":"4776.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.58","rise":"-1.04%","volumn":"7459.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.57","rise":"-1.08%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.56","rise":"-1.12%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.58","rise":"-1.04%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.52","rise":"-1.28%","volumn":"2.43\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.38","rise":"-1.82%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.24","rise":"-2.36%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.15","rise":"-2.71%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.15","rise":"-2.71%","volumn":"7804.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.06","rise":"-3.06%","volumn":"9397.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.01","rise":"-3.25%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.01","rise":"-3.25%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.03","rise":"-3.17%","volumn":"4101.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.02","rise":"-3.21%","volumn":"3540.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.04","rise":"-3.13%","volumn":"2985.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.10","rise":"-2.90%","volumn":"3807.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.07","rise":"-3.02%","volumn":"2643.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.04","rise":"-3.13%","volumn":"2442.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.09","rise":"-2.94%","volumn":"1563.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.04","rise":"-3.13%","volumn":"3358.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.04","rise":"-3.13%","volumn":"3192.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.06","rise":"-3.06%","volumn":"2996.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.06","rise":"-3.06%","volumn":"2313.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.06","rise":"-3.06%","volumn":"1385.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.06","rise":"-3.06%","volumn":"1394.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.05","rise":"-3.09%","volumn":"2104.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.06","rise":"-3.06%","volumn":"1222.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.07","rise":"-3.02%","volumn":"1366.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.04","rise":"-3.13%","volumn":"2376.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.02","rise":"-3.21%","volumn":"1871.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.05","rise":"-3.09%","volumn":"2550.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.04","rise":"-3.13%","volumn":"3908.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.05","rise":"-3.09%","volumn":"2038.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.05","rise":"-3.09%","volumn":"2111.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.05","rise":"-3.09%","volumn":"2160.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.11","rise":"-2.86%","volumn":"2227.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.22","rise":"-2.44%","volumn":"1740.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.18","rise":"-2.59%","volumn":"4966.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.22","rise":"-2.44%","volumn":"2435.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.38","rise":"-1.82%","volumn":"3085.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.31","rise":"-2.09%","volumn":"4941.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.37","rise":"-1.86%","volumn":"2925.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.33","rise":"-2.01%","volumn":"3107.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.29","rise":"-2.17%","volumn":"2823.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.28","rise":"-2.21%","volumn":"1954.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.31","rise":"-2.09%","volumn":"1559.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.35","rise":"-1.93%","volumn":"1942.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.33","rise":"-2.01%","volumn":"1927.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.32","rise":"-2.05%","volumn":"2543.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.35","rise":"-1.93%","volumn":"4187.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.37","rise":"-1.86%","volumn":"6305.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.40","rise":"-1.74%","volumn":"6940.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.21","rise":"-2.48%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.16","rise":"-2.67%","volumn":"9301.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.18","rise":"-2.59%","volumn":"6194.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.15","rise":"-2.71%","volumn":"5438.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.17","rise":"-2.63%","volumn":"8798.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"-1.93%","volumn":"5094.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.34","rise":"-1.97%","volumn":"3961.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.46","rise":"-1.51%","volumn":"4271.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.61","rise":"-0.93%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.61","rise":"-0.93%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.81","rise":"-0.15%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.97","rise":"0.46%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.89","rise":"0.15%","volumn":"9880.00","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.87","rise":"0.08%","volumn":"7619.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.91","rise":"0.23%","volumn":"4267.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.83","rise":"-0.08%","volumn":"3791.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.78","rise":"-0.27%","volumn":"4023.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.72","rise":"-0.50%","volumn":"2980.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.64","rise":"-0.81%","volumn":"3244.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.59","rise":"-1.01%","volumn":"3188.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.69","rise":"-0.62%","volumn":"2237.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.70","rise":"-0.58%","volumn":"2972.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.71","rise":"-0.54%","volumn":"1229.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.71","rise":"-0.54%","volumn":"1973.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.80","rise":"-0.19%","volumn":"2639.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.78","rise":"-0.27%","volumn":"2604.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.74","rise":"-0.43%","volumn":"2060.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.71","rise":"-0.54%","volumn":"1705.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.78","rise":"-0.27%","volumn":"1908.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.72","rise":"-0.50%","volumn":"2342.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.74","rise":"-0.43%","volumn":"1266.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.79","rise":"-0.23%","volumn":"1866.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.74","rise":"-0.43%","volumn":"1513.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.70","rise":"-0.58%","volumn":"2004.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.69","rise":"-0.62%","volumn":"1801.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.68","rise":"-0.66%","volumn":"2109.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.63","rise":"-0.85%","volumn":"2136.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.64","rise":"-0.81%","volumn":"2079.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.66","rise":"-0.74%","volumn":"2923.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.69","rise":"-0.62%","volumn":"1954.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.68","rise":"-0.66%","volumn":"1124.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.75","rise":"-0.39%","volumn":"2740.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.74","rise":"-0.43%","volumn":"2388.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.70","rise":"-0.58%","volumn":"3208.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.70","rise":"-0.58%","volumn":"2680.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.72","rise":"-0.50%","volumn":"2946.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.73","rise":"-0.46%","volumn":"5787.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.76","rise":"-0.35%","volumn":"7424.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["27.84","27.21","26.57","25.94","25.31"]},"cyrate":{"o":["1.61%","-0.70%","-3.01%","-5.32%","-7.63%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"27.40","rise":"0","volumn":"30.33\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"26.50","rise":"-3.28%","volumn":"17.96\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-6.86%","volumn":"20.01\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"26.39","rise":"-3.69%","volumn":"24.50\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"26.04","rise":"-4.96%","volumn":"14.22\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"25.97","rise":"-5.22%","volumn":"11.03\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"26.39","rise":"-3.69%","volumn":"19.20\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.33","rise":"-0.26%","volumn":"38.30\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"26.10","rise":"-4.74%","volumn":"22.30\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"26.60","rise":"-2.92%","volumn":"25.13\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.35","rise":"-3.83%","volumn":"17.81\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.70","rise":"-2.55%","volumn":"20.08\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.22","rise":"-4.31%","volumn":"11.16\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"25.70","rise":"-6.20%","volumn":"17.30\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"25.31","rise":"-7.63%","volumn":"19.38\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"1.61%","volumn":"74.14\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.06","rise":"-1.24%","volumn":"50.27\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.58","rise":"-6.64%","volumn":"42.75\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.40","rise":"-7.30%","volumn":"21.47\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.76","rise":"-5.99%","volumn":"23.35\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["47.40","41.88","36.35","30.83","25.31"]},"cyrate":{"o":["7.48%","-5.04%","-17.56%","-30.09%","-42.61%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.10","rise":"0","volumn":"13.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"44.80","rise":"1.59%","volumn":"19.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.08","rise":"-0.05%","volumn":"16.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.07","rise":"-2.34%","volumn":"17.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.82","rise":"-0.63%","volumn":"22.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.80","rise":"-0.68%","volumn":"21.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"43.25","rise":"-1.93%","volumn":"18.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"43.83","rise":"-0.61%","volumn":"27.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"43.64","rise":"-1.04%","volumn":"18.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"47.40","rise":"7.48%","volumn":"63.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"46.45","rise":"5.33%","volumn":"32.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"44.43","rise":"0.75%","volumn":"30.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"44.56","rise":"1.04%","volumn":"21.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.35","rise":"-1.70%","volumn":"19.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.99","rise":"-4.78%","volumn":"24.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"44.61","rise":"1.16%","volumn":"57.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"42.86","rise":"-2.81%","volumn":"29.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.90","rise":"-0.45%","volumn":"34.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"43.09","rise":"-2.29%","volumn":"28.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"42.78","rise":"-2.99%","volumn":"27.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"44.76","rise":"1.50%","volumn":"47.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"44.93","rise":"1.88%","volumn":"26.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"43.48","rise":"-1.41%","volumn":"52.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"42.50","rise":"-3.63%","volumn":"22.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.83","rise":"-5.15%","volumn":"17.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.26","rise":"-4.17%","volumn":"16.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.14","rise":"0.09%","volumn":"46.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.65","rise":"-1.02%","volumn":"23.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.44","rise":"-1.50%","volumn":"24.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.80","rise":"-0.68%","volumn":"29.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.01","rise":"-0.20%","volumn":"34.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.40","rise":"-1.59%","volumn":"23.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.88","rise":"-2.77%","volumn":"23.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"44.34","rise":"0.54%","volumn":"55.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"43.47","rise":"-1.43%","volumn":"26.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"43.25","rise":"-1.93%","volumn":"18.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.20","rise":"-2.04%","volumn":"18.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"42.67","rise":"-3.24%","volumn":"22.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.58","rise":"-5.71%","volumn":"28.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"41.53","rise":"-5.83%","volumn":"21.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"41.04","rise":"-6.94%","volumn":"13.34\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.60","rise":"-10.20%","volumn":"25.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.48","rise":"-10.48%","volumn":"20.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.69","rise":"-12.27%","volumn":"18.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"38.20","rise":"-13.38%","volumn":"22.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.98","rise":"-13.88%","volumn":"29.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"38.13","rise":"-13.54%","volumn":"21.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"38.85","rise":"-11.90%","volumn":"44.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.53","rise":"-5.83%","volumn":"80.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.47","rise":"-5.96%","volumn":"40.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.35","rise":"-6.24%","volumn":"26.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"40.67","rise":"-7.78%","volumn":"27.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"39.97","rise":"-9.37%","volumn":"16.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"38.97","rise":"-11.63%","volumn":"18.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.67","rise":"-12.31%","volumn":"17.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"39.27","rise":"-10.95%","volumn":"33.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.30","rise":"-13.15%","volumn":"19.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.33","rise":"-13.08%","volumn":"16.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.80","rise":"-14.29%","volumn":"12.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"38.26","rise":"-13.24%","volumn":"20.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.07","rise":"-11.41%","volumn":"35.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"39.12","rise":"-11.29%","volumn":"16.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.10","rise":"-11.34%","volumn":"15.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.38","rise":"-12.97%","volumn":"16.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"41.57","rise":"-5.74%","volumn":"64.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.00","rise":"-4.76%","volumn":"37.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"40.87","rise":"-7.32%","volumn":"21.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"40.96","rise":"-7.12%","volumn":"15.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"39.92","rise":"-9.48%","volumn":"16.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.18","rise":"-6.62%","volumn":"50.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"41.87","rise":"-5.06%","volumn":"47.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.48","rise":"-3.67%","volumn":"42.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.07","rise":"-4.60%","volumn":"47.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"43.72","rise":"-0.86%","volumn":"62.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"42.68","rise":"-3.22%","volumn":"41.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"41.60","rise":"-5.67%","volumn":"26.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"41.74","rise":"-5.35%","volumn":"24.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.29","rise":"-8.64%","volumn":"25.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"41.40","rise":"-6.12%","volumn":"29.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.72","rise":"-7.66%","volumn":"28.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.12","rise":"-11.29%","volumn":"34.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.35","rise":"-10.77%","volumn":"20.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-11.16%","volumn":"27.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"39.81","rise":"-9.73%","volumn":"24.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"39.01","rise":"-11.54%","volumn":"20.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"37.02","rise":"-16.05%","volumn":"28.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"36.16","rise":"-18.00%","volumn":"17.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.23","rise":"-24.65%","volumn":"38.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.84","rise":"-23.27%","volumn":"24.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.36","rise":"-26.62%","volumn":"27.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.82","rise":"-30.11%","volumn":"28.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"33.30","rise":"-24.49%","volumn":"29.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"33.10","rise":"-24.94%","volumn":"29.22\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.07","rise":"-22.74%","volumn":"26.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"34.38","rise":"-22.04%","volumn":"21.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"34.64","rise":"-21.45%","volumn":"19.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.35","rise":"-19.84%","volumn":"31.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.29","rise":"-19.98%","volumn":"17.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.74","rise":"-18.96%","volumn":"21.24\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.95","rise":"-18.48%","volumn":"25.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.62","rise":"-16.96%","volumn":"21.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.63","rise":"-16.94%","volumn":"52.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.25","rise":"-11.00%","volumn":"52.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.36","rise":"-10.75%","volumn":"31.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.22","rise":"-11.07%","volumn":"36.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.89","rise":"-14.08%","volumn":"28.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.69","rise":"-14.54%","volumn":"21.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.03","rise":"-16.03%","volumn":"22.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"36.96","rise":"-16.19%","volumn":"19.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.68","rise":"-10.02%","volumn":"50.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.75","rise":"-9.86%","volumn":"36.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.36","rise":"-10.75%","volumn":"21.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"38.61","rise":"-12.45%","volumn":"26.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"38.79","rise":"-12.04%","volumn":"25.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"39.21","rise":"-11.09%","volumn":"24.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"38.70","rise":"-12.24%","volumn":"18.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"38.79","rise":"-12.04%","volumn":"14.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.41","rise":"-12.90%","volumn":"13.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"36.78","rise":"-16.60%","volumn":"27.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.79","rise":"-18.84%","volumn":"17.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.33","rise":"-17.62%","volumn":"20.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.96","rise":"-20.73%","volumn":"16.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.13","rise":"-20.34%","volumn":"14.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"35.56","rise":"-19.37%","volumn":"14.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.57","rise":"-12.54%","volumn":"51.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"38.82","rise":"-11.97%","volumn":"37.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.09","rise":"-11.36%","volumn":"37.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.31","rise":"-13.13%","volumn":"34.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.65","rise":"-7.82%","volumn":"62.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"39.59","rise":"-10.23%","volumn":"35.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.93","rise":"-11.72%","volumn":"27.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.80","rise":"-14.29%","volumn":"26.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.97","rise":"-13.90%","volumn":"24.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.85","rise":"-18.71%","volumn":"26.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.78","rise":"-16.60%","volumn":"23.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.99","rise":"-16.12%","volumn":"24.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.10","rise":"-18.14%","volumn":"20.70\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.60","rise":"-19.27%","volumn":"17.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.96","rise":"-20.73%","volumn":"19.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.56","rise":"-26.17%","volumn":"44.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.23","rise":"-24.65%","volumn":"29.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"-24.04%","volumn":"21.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.79","rise":"-18.84%","volumn":"37.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-21.86%","volumn":"27.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.57","rise":"-19.34%","volumn":"25.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.80","rise":"-18.82%","volumn":"15.61\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.03","rise":"-20.57%","volumn":"13.57\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.44","rise":"-17.37%","volumn":"32.32\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.85","rise":"-18.71%","volumn":"17.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.78","rise":"-21.13%","volumn":"15.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"34.66","rise":"-21.41%","volumn":"12.35\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.15","rise":"-22.56%","volumn":"11.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"33.75","rise":"-23.47%","volumn":"14.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.36","rise":"-22.09%","volumn":"16.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.64","rise":"-21.45%","volumn":"17.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.05","rise":"-22.79%","volumn":"12.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.68","rise":"-21.36%","volumn":"19.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"-24.15%","volumn":"20.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.00","rise":"-25.17%","volumn":"12.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"33.10","rise":"-24.94%","volumn":"11.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.74","rise":"-25.76%","volumn":"10.09\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.22","rise":"-24.67%","volumn":"15.16\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.33","rise":"-24.42%","volumn":"15.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.83","rise":"-25.56%","volumn":"11.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.56","rise":"-26.17%","volumn":"13.27\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.71","rise":"-25.83%","volumn":"10.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.24","rise":"-26.89%","volumn":"11.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.25","rise":"-26.87%","volumn":"18.18\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.44","rise":"-28.71%","volumn":"19.23\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.14","rise":"-29.39%","volumn":"11.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.27","rise":"-29.09%","volumn":"11.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.88","rise":"-29.98%","volumn":"10.39\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.75","rise":"-30.27%","volumn":"16.56\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"30.86","rise":"-30.02%","volumn":"13.17\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.05","rise":"-29.59%","volumn":"12.49\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"30.21","rise":"-31.50%","volumn":"12.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"29.08","rise":"-34.06%","volumn":"18.10\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.45","rise":"-35.49%","volumn":"17.13\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.76","rise":"-37.05%","volumn":"15.13\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.27","rise":"-38.16%","volumn":"13.07\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"29.40","rise":"-33.33%","volumn":"30.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"28.44","rise":"-35.51%","volumn":"16.93\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.85","rise":"-36.85%","volumn":"14.34\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"28.03","rise":"-36.44%","volumn":"11.33\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.71","rise":"-37.17%","volumn":"11.27\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"28.67","rise":"-34.99%","volumn":"20.01\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"28.21","rise":"-36.03%","volumn":"13.09\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"28.11","rise":"-36.26%","volumn":"10.63\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"26.81","rise":"-39.21%","volumn":"17.19\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"26.43","rise":"-40.07%","volumn":"17.92\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"27.02","rise":"-38.73%","volumn":"32.05\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"28.39","rise":"-35.62%","volumn":"36.82\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"28.07","rise":"-36.35%","volumn":"18.15\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"27.78","rise":"-37.01%","volumn":"10.49\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"28.00","rise":"-36.51%","volumn":"18.14\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"27.91","rise":"-36.71%","volumn":"15.09\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"27.92","rise":"-36.69%","volumn":"14.89\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"28.12","rise":"-36.24%","volumn":"21.05\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"28.22","rise":"-36.01%","volumn":"18.70\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"-38.50%","volumn":"15.82\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"26.66","rise":"-39.55%","volumn":"12.04\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"27.29","rise":"-38.12%","volumn":"20.11\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"28.00","rise":"-36.51%","volumn":"20.45\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"26.85","rise":"-39.12%","volumn":"18.38\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"26.67","rise":"-39.52%","volumn":"11.91\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"28.13","rise":"-36.21%","volumn":"26.84\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"27.50","rise":"-37.64%","volumn":"16.31\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"27.22","rise":"-38.28%","volumn":"11.37\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"27.00","rise":"-38.78%","volumn":"22.47\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"27.88","rise":"-36.78%","volumn":"23.67\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"27.30","rise":"-38.10%","volumn":"15.77\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"27.31","rise":"-38.07%","volumn":"11.95\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"26.90","rise":"-39.00%","volumn":"12.23\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"26.62","rise":"-39.64%","volumn":"8.41\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"27.16","rise":"-38.41%","volumn":"13.45\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"26.59","rise":"-39.71%","volumn":"10.81\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"26.57","rise":"-39.75%","volumn":"14.47\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"26.35","rise":"-40.25%","volumn":"11.70\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"26.54","rise":"-39.82%","volumn":"10.65\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"26.97","rise":"-38.84%","volumn":"29.04\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"27.40","rise":"-37.87%","volumn":"30.33\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"26.50","rise":"-39.91%","volumn":"17.96\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-42.13%","volumn":"20.01\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"26.39","rise":"-40.16%","volumn":"24.50\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"26.04","rise":"-40.95%","volumn":"14.22\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"25.97","rise":"-41.11%","volumn":"11.03\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"26.39","rise":"-40.16%","volumn":"19.20\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.33","rise":"-38.03%","volumn":"38.30\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"26.10","rise":"-40.82%","volumn":"22.30\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"26.60","rise":"-39.68%","volumn":"25.13\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.35","rise":"-40.25%","volumn":"17.81\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.70","rise":"-39.46%","volumn":"20.08\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.22","rise":"-40.54%","volumn":"11.16\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"25.70","rise":"-41.72%","volumn":"17.30\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"25.31","rise":"-42.61%","volumn":"19.38\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.84","rise":"-36.87%","volumn":"74.14\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.06","rise":"-38.64%","volumn":"50.27\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"25.58","rise":"-42.00%","volumn":"42.75\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.40","rise":"-42.40%","volumn":"21.47\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.76","rise":"-41.59%","volumn":"23.35\u4e07","time":"09\/19"}]}}}

25.72
-0.16%
25.60
-0.61%
25.48
-1.07%
25.37
-1.52%
25.25
-1.98%

09:30
11:30/13:00
15:00

27.99
8.28%
27.24
5.40%
26.50
2.51%
25.76
-0.37%
25.01
-3.25%

09/11
09/12
09/13
09/18
09/19

27.84
1.61%
27.21
-0.70%
26.57
-3.01%
25.94
-5.32%
25.31
-7.63%

2024/08/21
2024/09/19

47.40
7.48%
41.88
-5.04%
36.35
-17.56%
30.83
-30.09%
25.31
-42.61%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 赣锋锂业股票分析报告-20240920收盘下跌1.05%
  3小时前
- 赣锋锂业:H股公告
  18天前
查看更多资讯

查看赣锋锂业更多内容

数据由九方智投提供

赣锋锂业集团股份有限公司--赣锋锂业丨Ganfeng Lithium

作为世界领先的锂生态企业,赣锋锂业业务贯穿上游锂资源开发、中游锂盐深加工及金属锂冶炼、下游锂电池制造及废旧电池综合回收利用等价值链的各重要环节,产品被广泛应...

ganfenglithium.com

赣锋锂业_最新资讯

资讯聚合

赣锋锂业

江西赣锋锂业集团股份有限公司成立于2000年03月02日，注册地位于江西省新余经济开发区龙腾路，法定代表人为李良彬。发展历程2022提出"技术赣锋"理念，坚持走"技术创新驱动"的高质量发展路线收购或投资Lithea公司（阿根廷PPG盐湖项目）、上饶市横峰县松树岗钽铌矿等项目阿根廷Mariana、马里Goulamina等海外资源项目开工丰城、达州、上饶等地锂化合物项目开始建设重庆20GWh新型锂电池科技产业园等锂电项目开始建设与蜂巢能源、广汽埃安等企业达成战略合作意向牵头成立江西省锂产业科技创新联合体，获批单项冠军企2021投资非洲马里 Goulamina 锂辉石项目、青海锦泰项目、青海一里坪项目收购广东汇创新能源有限公司设立四川赣锋锂业有限公司、丰城赣锋锂业有限公司赣锋锂电引入战略投资，首批搭载赣锋固态电池电动车完成交付与 Tesla, Inc.以及特斯拉（上海）有限公司签署《产品供应合同

2000年3月2日

江西省新余市

股份有限公司（上市公司）

江西赣锋锂业集团股份有限公司

360百科查看更多

赣锋锂业(01772)股票价格行情走势图东方财富网

提供赣锋锂业(01772)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赣锋锂业(01772)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

赣锋锂业

以下城市有相关地点，请选择：

新余市(11) 宜春市(4) 东莞市(2) 赣州市(2) 沧州市(1)

为你推荐

360地图查看更多

(002460)股吧赣锋锂业怎么样分析讨论社区东方财富网

赣锋锂业吧全部热门最新评论最新发帖全部全部个人号机构号794925分享赞分享1分享赞分享1710分享3分享赞分享12232分享115710分享1分享赞分享41319

mguba.eastmoney.com 9月16日

赣锋锂业(002460)个股资金流向查询个股行情同花顺财经

提供赣锋锂业(002460)五档盘口、逐笔交易等实时行情数据;汇总赣锋锂业(002460)基本资料及重大新闻、研究报告及行业资讯,解读赣锋锂业(002460)...

同花顺个股频道 2013年9月30日

赣锋锂业 sz002460 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供赣锋锂业 sz002460,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赣锋锂业 sz002460的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与赣锋...

stock.aigupiao.com 9月3日

赣锋锂业等在江苏成立循环科技公司财经头条

经营范围含有色金属合金销售;新材料技术推广服务;工程和技术研究和试验发展;高纯元素及化合物销售等。该公司由赣锋锂业全资子公司江西赣锋...

cj.sina.com.cn 昨天 15:09

没有更多结果了~

意见反馈
页面反馈