为您推荐 google chatgtp入口 谷歌google官方下载 google搜索入口 谷歌官网首页 谷歌下载 谷歌网页版入口官网 谷歌加速器下载 google网页版 google官网下载 谷歌网页版
已为您显示“谷歌”的搜索结果。仍然搜索：谷ge

Google

google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国

谷歌浏览器官方下载 Google Chrome最新

更新时间：4月8日

系统：|Win2003|WinXP|Win7|Win8|Win10|WinAll|
下载
下载之家

谷歌_客服电话

官方客服提示

本条结果由360搜索整理

展开全部
www.google.com
查看更多

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

谷ge的相关推荐

相关软件
展开

热门资讯推荐

    谷ge_相关软件

    Google

    www.google.com.hk/maps 请收藏我们的网址 ICP证合字B2-20070004号
    谷歌中国

    Google

    www.google.com.hk/finance 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    谷ge_猜您关注

    谷歌_最新资讯

    资讯聚合
    查看全部

    谷歌C[GOOG]美股_九方智投

    161.10 1.18 (0.74%)

    2024-04-25 04:01:00  (北京时间)

    {"amount":"29.45\u4ebf","changeAmount":"1.18","close":"159.92","currentPrice":"161.10","currenttime":"2024-04-25 04:01:00","e":{"@attributes":{"datetime":"2024-04-25 04:01:00","e1":"161.10","e2":"1.18","e3":"(0.74%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["160.38","158.85","157.31","155.78","154.25"]},"cyrate":{"o":["1.98%","1.00%","0.03%","-0.95%","-1.92%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.27","rise":"0","time":"02:35","volumn":"877.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.27","rise":"0.00%","time":"02:40","volumn":"949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"158.06","rise":"0.50%","time":"02:45","volumn":"2132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.76","rise":"0.31%","time":"02:50","volumn":"1040.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.31","rise":"0.03%","time":"02:55","volumn":"1463.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.36","rise":"0.06%","time":"03:00","volumn":"1535.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.07","rise":"-0.13%","time":"03:05","volumn":"1228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.09","rise":"-0.11%","time":"03:10","volumn":"1393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.02","rise":"-0.16%","time":"03:15","volumn":"1085.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.23","rise":"-0.03%","time":"03:20","volumn":"1234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.18","rise":"-0.06%","time":"03:25","volumn":"1231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.07","rise":"-0.13%","time":"03:30","volumn":"1285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.12","rise":"-0.10%","time":"03:35","volumn":"1680.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.74","rise":"-0.34%","time":"03:40","volumn":"1902.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.93","rise":"-0.22%","time":"03:45","volumn":"1479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.07","rise":"-0.13%","time":"03:50","volumn":"1940.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.34","rise":"0.04%","time":"03:55","volumn":"3425.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.88","rise":"-0.25%","time":"04:00","volumn":"3.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.98","rise":"-0.18%","time":"21:35","volumn":"7579.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.36","rise":"-0.58%","time":"21:40","volumn":"3213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.50","rise":"-0.49%","time":"21:45","volumn":"3329.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.06","rise":"-0.13%","time":"21:50","volumn":"3142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.65","rise":"-0.39%","time":"21:55","volumn":"2386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.72","rise":"-0.35%","time":"22:00","volumn":"1755.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.73","rise":"-0.34%","time":"22:05","volumn":"1911.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.91","rise":"-0.23%","time":"22:10","volumn":"1475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.19","rise":"-0.05%","time":"22:15","volumn":"1506.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.42","rise":"0.10%","time":"22:20","volumn":"2027.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.40","rise":"0.08%","time":"22:25","volumn":"1282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.41","rise":"0.09%","time":"22:30","volumn":"1568.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.46","rise":"0.12%","time":"22:35","volumn":"1365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.42","rise":"0.10%","time":"22:40","volumn":"1336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.43","rise":"0.10%","time":"22:45","volumn":"957.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.49","rise":"0.14%","time":"22:50","volumn":"1338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.70","rise":"0.27%","time":"22:55","volumn":"2408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.78","rise":"0.33%","time":"23:00","volumn":"1844.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.65","rise":"0.24%","time":"23:05","volumn":"1287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.61","rise":"0.22%","time":"23:10","volumn":"932.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.72","rise":"0.29%","time":"23:15","volumn":"1201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.63","rise":"0.23%","time":"23:20","volumn":"1085.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.85","rise":"0.37%","time":"23:25","volumn":"1024.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.65","rise":"0.24%","time":"23:30","volumn":"927.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.70","rise":"0.27%","time":"23:35","volumn":"977.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.74","rise":"0.30%","time":"23:40","volumn":"554.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.61","rise":"0.22%","time":"23:45","volumn":"659.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.47","rise":"0.13%","time":"23:50","volumn":"708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.56","rise":"0.18%","time":"23:55","volumn":"643.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.50","rise":"0.15%","time":"00:00","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.57","rise":"0.19%","time":"00:05","volumn":"556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.61","rise":"0.22%","time":"00:10","volumn":"910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.52","rise":"0.16%","time":"00:15","volumn":"952.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.48","rise":"0.13%","time":"00:20","volumn":"683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.46","rise":"0.12%","time":"00:25","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.75","rise":"0.31%","time":"00:30","volumn":"988.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.89","rise":"0.40%","time":"00:35","volumn":"5550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.24","rise":"0.61%","time":"00:40","volumn":"1893.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.11","rise":"0.53%","time":"00:45","volumn":"1470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.80","rise":"0.34%","time":"00:50","volumn":"1005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.69","rise":"0.27%","time":"00:55","volumn":"956.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.62","rise":"0.22%","time":"01:00","volumn":"692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.71","rise":"0.28%","time":"01:05","volumn":"1163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.81","rise":"0.34%","time":"01:10","volumn":"1130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.81","rise":"0.34%","time":"01:15","volumn":"1210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.79","rise":"0.33%","time":"01:20","volumn":"1414.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.32","rise":"0.03%","time":"01:25","volumn":"1436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.97","rise":"0.45%","time":"01:30","volumn":"2026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.90","rise":"0.40%","time":"01:35","volumn":"1134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.93","rise":"0.42%","time":"01:40","volumn":"1082.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.15","rise":"0.56%","time":"01:45","volumn":"1191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.24","rise":"0.62%","time":"01:50","volumn":"1659.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.06","rise":"0.50%","time":"01:55","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.09","rise":"0.52%","time":"02:00","volumn":"1006.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.16","rise":"0.57%","time":"02:05","volumn":"1019.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.99","rise":"0.46%","time":"02:10","volumn":"1129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.93","rise":"0.42%","time":"02:15","volumn":"2571.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.10","rise":"0.53%","time":"02:20","volumn":"1479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.00","rise":"0.46%","time":"02:25","volumn":"1497.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.88","rise":"0.39%","time":"02:30","volumn":"1178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.53","rise":"0.17%","time":"02:35","volumn":"876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.55","rise":"0.18%","time":"02:40","volumn":"978.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.75","rise":"0.31%","time":"02:45","volumn":"1005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.93","rise":"0.42%","time":"02:50","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.71","rise":"0.28%","time":"02:55","volumn":"958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.64","rise":"0.24%","time":"03:00","volumn":"670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.92","rise":"0.41%","time":"03:05","volumn":"1246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.00","rise":"0.46%","time":"03:10","volumn":"1480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.03","rise":"0.48%","time":"03:15","volumn":"1129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.03","rise":"0.48%","time":"03:20","volumn":"1343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.08","rise":"0.52%","time":"03:25","volumn":"1130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.03","rise":"0.48%","time":"03:30","volumn":"1191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.00","rise":"0.46%","time":"03:35","volumn":"1293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.81","rise":"0.34%","time":"03:40","volumn":"1145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.88","rise":"0.39%","time":"03:45","volumn":"891.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.03","rise":"0.48%","time":"03:50","volumn":"1463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.53","rise":"0.17%","time":"03:55","volumn":"2832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"157.46","rise":"0.12%","time":"04:00","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.55","rise":"-0.46%","time":"21:35","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.06","rise":"-0.77%","time":"21:40","volumn":"2976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.43","rise":"-0.53%","time":"21:45","volumn":"2431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.66","rise":"-0.38%","time":"21:50","volumn":"2064.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.50","rise":"-0.49%","time":"21:55","volumn":"2069.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.39","rise":"-0.56%","time":"22:00","volumn":"1169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.34","rise":"-0.59%","time":"22:05","volumn":"1778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.82","rise":"-0.29%","time":"22:10","volumn":"1292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.35","rise":"-0.58%","time":"22:15","volumn":"1888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.23","rise":"-0.66%","time":"22:20","volumn":"2330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.94","rise":"-0.85%","time":"22:25","volumn":"2318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.95","rise":"-0.84%","time":"22:30","volumn":"2703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.43","rise":"-0.54%","time":"22:35","volumn":"2063.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.07","rise":"-0.76%","time":"22:40","volumn":"1429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.28","rise":"-0.63%","time":"22:45","volumn":"1917.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.57","rise":"-0.45%","time":"22:50","volumn":"1356.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.80","rise":"-0.30%","time":"22:55","volumn":"1204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.78","rise":"-0.31%","time":"23:00","volumn":"850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.61","rise":"-0.42%","time":"23:05","volumn":"1098.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.53","rise":"-0.47%","time":"23:10","volumn":"1068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.46","rise":"-0.52%","time":"23:15","volumn":"1187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.30","rise":"-0.61%","time":"23:20","volumn":"1368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.17","rise":"-0.70%","time":"23:25","volumn":"1041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.02","rise":"-0.79%","time":"23:30","volumn":"1332.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.05","rise":"-0.78%","time":"23:35","volumn":"1085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.25","rise":"-0.65%","time":"23:40","volumn":"1409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.26","rise":"-0.64%","time":"23:45","volumn":"1260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.24","rise":"-0.65%","time":"23:50","volumn":"1206.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.22","rise":"-0.67%","time":"23:55","volumn":"937.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.98","rise":"-0.82%","time":"00:00","volumn":"1642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.66","rise":"-1.02%","time":"00:05","volumn":"1608.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.48","rise":"-1.14%","time":"00:10","volumn":"1770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.13","rise":"-1.36%","time":"00:15","volumn":"2548.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.79","rise":"-1.57%","time":"00:20","volumn":"3335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.75","rise":"-1.60%","time":"00:25","volumn":"1767.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.31","rise":"-1.88%","time":"00:30","volumn":"2688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.25","rise":"-1.92%","time":"00:35","volumn":"1974.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.27","rise":"-1.91%","time":"00:40","volumn":"3005.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.71","rise":"-1.63%","time":"00:45","volumn":"1746.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.75","rise":"-1.60%","time":"00:50","volumn":"1003.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.90","rise":"-1.51%","time":"00:55","volumn":"2111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.40","rise":"-1.19%","time":"01:00","volumn":"1475.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.52","rise":"-1.11%","time":"01:05","volumn":"1402.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.49","rise":"-1.13%","time":"01:10","volumn":"1025.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.50","rise":"-1.13%","time":"01:15","volumn":"912.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.66","rise":"-1.03%","time":"01:20","volumn":"1367.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.57","rise":"-1.08%","time":"01:25","volumn":"576.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.39","rise":"-1.20%","time":"01:30","volumn":"1082.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.63","rise":"-1.04%","time":"01:35","volumn":"1155.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.52","rise":"-1.11%","time":"01:40","volumn":"964.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.67","rise":"-1.02%","time":"01:45","volumn":"899.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.97","rise":"-0.83%","time":"01:50","volumn":"1610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"156.27","rise":"-0.64%","time":"01:55","volumn":"1528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"156.07","rise":"-0.76%","time":"02:00","volumn":"1420.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.79","rise":"-0.94%","time":"02:05","volumn":"1459.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.59","rise":"-1.07%","time":"02:10","volumn":"1721.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.62","rise":"-1.05%","time":"02:15","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.45","rise":"-1.16%","time":"02:20","volumn":"1242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.56","rise":"-1.09%","time":"02:25","volumn":"1237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.40","rise":"-1.19%","time":"02:30","volumn":"2037.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.53","rise":"-1.11%","time":"02:35","volumn":"1913.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.39","rise":"-1.20%","time":"02:40","volumn":"1866.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.16","rise":"-1.34%","time":"02:45","volumn":"2304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.00","rise":"-1.44%","time":"02:50","volumn":"2015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.29","rise":"-1.26%","time":"02:55","volumn":"1575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.33","rise":"-1.23%","time":"03:00","volumn":"2441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.45","rise":"-1.16%","time":"03:05","volumn":"2020.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.59","rise":"-1.07%","time":"03:10","volumn":"4641.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.65","rise":"-1.03%","time":"03:15","volumn":"1569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.50","rise":"-1.13%","time":"03:20","volumn":"1773.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.48","rise":"-1.14%","time":"03:25","volumn":"1472.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.45","rise":"-1.16%","time":"03:30","volumn":"2406.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.42","rise":"-1.18%","time":"03:35","volumn":"2375.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.23","rise":"-1.30%","time":"03:40","volumn":"2342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.93","rise":"-1.49%","time":"03:45","volumn":"2353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.12","rise":"-1.37%","time":"03:50","volumn":"3993.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.66","rise":"-1.02%","time":"03:55","volumn":"5637.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"155.72","rise":"-0.99%","time":"04:00","volumn":"6.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.40","rise":"0.08%","time":"21:35","volumn":"1.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.58","rise":"0.20%","time":"21:40","volumn":"4545.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.20","rise":"-0.04%","time":"21:45","volumn":"4071.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"158.05","rise":"0.50%","time":"21:50","volumn":"3057.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.72","rise":"0.29%","time":"21:55","volumn":"1841.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.38","rise":"0.07%","time":"22:00","volumn":"2521.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.48","rise":"0.13%","time":"22:05","volumn":"2292.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.20","rise":"-0.04%","time":"22:10","volumn":"1572.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.97","rise":"-0.19%","time":"22:15","volumn":"1969.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.00","rise":"-0.17%","time":"22:20","volumn":"1496.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.91","rise":"-0.23%","time":"22:25","volumn":"2186.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.65","rise":"-0.40%","time":"22:30","volumn":"2375.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.52","rise":"-0.48%","time":"22:35","volumn":"1596.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.41","rise":"-0.55%","time":"22:40","volumn":"1277.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.31","rise":"-0.61%","time":"22:45","volumn":"1462.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.24","rise":"-0.65%","time":"22:50","volumn":"1222.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.00","rise":"-0.80%","time":"22:55","volumn":"1996.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"155.77","rise":"-0.95%","time":"23:00","volumn":"1746.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"155.81","rise":"-0.93%","time":"23:05","volumn":"1218.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"155.88","rise":"-0.88%","time":"23:10","volumn":"1190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"155.84","rise":"-0.91%","time":"23:15","volumn":"1792.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.02","rise":"-0.79%","time":"23:20","volumn":"1641.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.14","rise":"-0.72%","time":"23:25","volumn":"1382.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.34","rise":"-0.59%","time":"23:30","volumn":"1393.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.58","rise":"-0.44%","time":"23:35","volumn":"1431.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.83","rise":"-0.28%","time":"23:40","volumn":"1011.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.81","rise":"-0.29%","time":"23:45","volumn":"915.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"156.93","rise":"-0.22%","time":"23:50","volumn":"1546.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.22","rise":"-0.03%","time":"23:55","volumn":"1438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.54","rise":"0.17%","time":"00:00","volumn":"1539.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.59","rise":"0.20%","time":"00:05","volumn":"2335.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.52","rise":"0.16%","time":"00:10","volumn":"1339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.71","rise":"0.28%","time":"00:15","volumn":"1010.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.74","rise":"0.30%","time":"00:20","volumn":"1719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.68","rise":"0.26%","time":"00:25","volumn":"1017.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.78","rise":"0.33%","time":"00:30","volumn":"1291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.57","rise":"0.19%","time":"00:35","volumn":"1280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.71","rise":"0.28%","time":"00:40","volumn":"1015.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.66","rise":"0.25%","time":"00:45","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.67","rise":"0.25%","time":"00:50","volumn":"677.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.81","rise":"0.34%","time":"00:55","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.64","rise":"0.24%","time":"01:00","volumn":"781.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.83","rise":"0.36%","time":"01:05","volumn":"806.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.86","rise":"0.38%","time":"01:10","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.13","rise":"0.55%","time":"01:15","volumn":"762.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.14","rise":"0.55%","time":"01:20","volumn":"937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.25","rise":"0.62%","time":"01:25","volumn":"1148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.44","rise":"0.74%","time":"01:30","volumn":"875.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.57","rise":"0.83%","time":"01:35","volumn":"1098.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.50","rise":"0.78%","time":"01:40","volumn":"999.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.43","rise":"0.73%","time":"01:45","volumn":"688.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.53","rise":"0.80%","time":"01:50","volumn":"936.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.69","rise":"0.90%","time":"01:55","volumn":"1669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.63","rise":"0.86%","time":"02:00","volumn":"939.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.66","rise":"0.88%","time":"02:05","volumn":"720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.76","rise":"0.95%","time":"02:10","volumn":"1275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.87","rise":"1.02%","time":"02:15","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.91","rise":"1.04%","time":"02:20","volumn":"756.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.14","rise":"1.19%","time":"02:25","volumn":"1361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.02","rise":"1.11%","time":"02:30","volumn":"547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.16","rise":"1.20%","time":"02:35","volumn":"752.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.93","rise":"1.06%","time":"02:40","volumn":"1084.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.78","rise":"0.96%","time":"02:45","volumn":"967.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.61","rise":"0.85%","time":"02:50","volumn":"792.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.49","rise":"0.78%","time":"02:55","volumn":"812.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.63","rise":"0.86%","time":"03:00","volumn":"925.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.50","rise":"0.78%","time":"03:05","volumn":"772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.54","rise":"0.81%","time":"03:10","volumn":"872.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.75","rise":"0.94%","time":"03:15","volumn":"1181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.77","rise":"0.95%","time":"03:20","volumn":"1078.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.73","rise":"0.93%","time":"03:25","volumn":"1198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.67","rise":"0.89%","time":"03:30","volumn":"1442.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.13","rise":"0.55%","time":"03:35","volumn":"1707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.90","rise":"0.40%","time":"03:40","volumn":"1439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.20","rise":"0.59%","time":"03:45","volumn":"1199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.20","rise":"0.59%","time":"03:50","volumn":"1556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.85","rise":"0.37%","time":"03:55","volumn":"2768.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"157.95","rise":"0.43%","time":"04:00","volumn":"5.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.40","rise":"0.72%","time":"21:35","volumn":"8602.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.80","rise":"0.97%","time":"21:40","volumn":"2950.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.15","rise":"1.20%","time":"21:45","volumn":"3748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.34","rise":"1.32%","time":"21:50","volumn":"4342.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.62","rise":"1.49%","time":"21:55","volumn":"2769.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.23","rise":"1.25%","time":"22:00","volumn":"1994.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.96","rise":"1.07%","time":"22:05","volumn":"2440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.14","rise":"1.19%","time":"22:10","volumn":"1755.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.04","rise":"1.13%","time":"22:15","volumn":"1548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.02","rise":"1.11%","time":"22:20","volumn":"1678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.13","rise":"1.18%","time":"22:25","volumn":"1492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.45","rise":"1.39%","time":"22:30","volumn":"1357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.91","rise":"1.68%","time":"22:35","volumn":"2404.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.48","rise":"1.41%","time":"22:40","volumn":"3252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.69","rise":"1.54%","time":"22:45","volumn":"1519.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.60","rise":"1.48%","time":"22:50","volumn":"1091.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.63","rise":"1.50%","time":"22:55","volumn":"1217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.93","rise":"1.69%","time":"23:00","volumn":"2046.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.46","rise":"1.39%","time":"23:05","volumn":"2173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.66","rise":"1.52%","time":"23:10","volumn":"1072.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.90","rise":"1.67%","time":"23:15","volumn":"1399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"160.00","rise":"1.74%","time":"23:20","volumn":"1915.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"160.06","rise":"1.77%","time":"23:25","volumn":"1082.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.93","rise":"1.69%","time":"23:30","volumn":"1033.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.98","rise":"1.72%","time":"23:35","volumn":"1099.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"160.07","rise":"1.78%","time":"23:40","volumn":"1589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.98","rise":"1.72%","time":"23:45","volumn":"1156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"160.00","rise":"1.74%","time":"23:50","volumn":"1210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"160.12","rise":"1.81%","time":"23:55","volumn":"1466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"1.71%","time":"00:00","volumn":"1524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.83","rise":"1.63%","time":"00:05","volumn":"1382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.05","rise":"1.77%","time":"00:10","volumn":"1289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.27","rise":"1.91%","time":"00:15","volumn":"1740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.21","rise":"1.87%","time":"00:20","volumn":"922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.25","rise":"1.89%","time":"00:25","volumn":"775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.23","rise":"1.88%","time":"00:30","volumn":"937.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.33","rise":"1.95%","time":"00:35","volumn":"1374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.22","rise":"1.88%","time":"00:40","volumn":"963.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.32","rise":"1.94%","time":"00:45","volumn":"1197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.32","rise":"1.94%","time":"00:50","volumn":"816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.26","rise":"1.90%","time":"00:55","volumn":"1066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.18","rise":"1.85%","time":"01:00","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.26","rise":"1.90%","time":"01:05","volumn":"1091.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.36","rise":"1.96%","time":"01:10","volumn":"1328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.08","rise":"1.79%","time":"01:15","volumn":"1273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.24","rise":"1.89%","time":"01:20","volumn":"1203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.27","rise":"1.91%","time":"01:25","volumn":"941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.38","rise":"1.98%","time":"01:30","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.27","rise":"1.91%","time":"01:35","volumn":"759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.18","rise":"1.85%","time":"01:40","volumn":"739.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.19","rise":"1.86%","time":"01:45","volumn":"977.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.21","rise":"1.87%","time":"01:50","volumn":"886.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.25","rise":"1.90%","time":"01:55","volumn":"935.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.27","rise":"1.91%","time":"02:00","volumn":"964.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.16","rise":"1.84%","time":"02:05","volumn":"1211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.04","rise":"1.76%","time":"02:10","volumn":"1313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.08","rise":"1.79%","time":"02:15","volumn":"1309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"1.71%","time":"02:20","volumn":"741.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.99","rise":"1.73%","time":"02:25","volumn":"717.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.91","rise":"1.68%","time":"02:30","volumn":"649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.98","rise":"1.72%","time":"02:35","volumn":"1371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.91","rise":"1.68%","time":"02:40","volumn":"590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.98","rise":"1.72%","time":"02:45","volumn":"875.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.92","rise":"1.69%","time":"02:50","volumn":"845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.72","rise":"1.56%","time":"02:55","volumn":"1346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.90","rise":"1.67%","time":"03:00","volumn":"673.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.66","rise":"1.52%","time":"03:05","volumn":"1228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.71","rise":"1.55%","time":"03:10","volumn":"1187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.79","rise":"1.61%","time":"03:15","volumn":"1391.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.73","rise":"1.56%","time":"03:20","volumn":"1149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.77","rise":"1.59%","time":"03:25","volumn":"1756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.81","rise":"1.62%","time":"03:30","volumn":"1300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.83","rise":"1.63%","time":"03:35","volumn":"1559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.89","rise":"1.67%","time":"03:40","volumn":"1573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.88","rise":"1.66%","time":"03:45","volumn":"1551.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.88","rise":"1.66%","time":"03:50","volumn":"1779.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.66","rise":"1.52%","time":"03:55","volumn":"3192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.92","rise":"1.69%","time":"04:00","volumn":"4.34\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"20029.56\u4ebf","maxPrice":"161.39","minPrice":"158.82","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["160.79","158.52","156.25","153.97","151.70"]},"cyrate":{"o":["5.99%","4.53%","3.08%","1.62%","0.16%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.70","rise":"0","time":"03\/26","volumn":"19.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.94","rise":"0.16%","time":"03\/27","volumn":"16.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.26","rise":"0.37%","time":"03\/28","volumn":"21.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"156.50","rise":"3.16%","time":"04\/01","volumn":"24.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.87","rise":"2.75%","time":"04\/02","volumn":"17.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"156.37","rise":"3.08%","time":"04\/03","volumn":"17.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.94","rise":"0.16%","time":"04\/04","volumn":"24.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.94","rise":"1.48%","time":"04\/05","volumn":"16.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"156.14","rise":"2.93%","time":"04\/08","volumn":"16.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"158.14","rise":"4.25%","time":"04\/09","volumn":"21.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.66","rise":"3.93%","time":"04\/10","volumn":"16.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"160.79","rise":"5.99%","time":"04\/11","volumn":"17.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"159.19","rise":"4.94%","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"156.33","rise":"3.05%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.00","rise":"2.83%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.88","rise":"3.41%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.46","rise":"3.80%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.72","rise":"2.65%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.95","rise":"4.12%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.92","rise":"5.42%","time":"04\/23","volumn":"16.12\u4e07"}],"points":"20"},"open":"159.27","priceChangeRatio":"0.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c37\u6b4cC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["161.34","160.81","160.28","159.75","159.23"]},"cyrate":{"o":["0.89%","0.56%","0.23%","-0.10%","-0.43%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.23","rise":"-0.43%","time":"21:31","volumn":"7957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.84","rise":"-0.05%","time":"21:32","volumn":"9227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.94","rise":"0.01%","time":"21:33","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.65","rise":"-0.17%","time":"21:34","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.20","rise":"0.18%","time":"21:35","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.40","rise":"0.30%","time":"21:36","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.57","rise":"0.41%","time":"21:37","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.50","rise":"0.36%","time":"21:38","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.39","rise":"0.30%","time":"21:39","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.31","rise":"0.24%","time":"21:40","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.01","rise":"0.06%","time":"21:41","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.12","rise":"0.13%","time":"21:42","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.23","rise":"0.19%","time":"21:43","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.34","rise":"0.26%","time":"21:44","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.44","rise":"0.33%","time":"21:45","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.25","rise":"0.21%","time":"21:46","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.31","rise":"0.24%","time":"21:47","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.58","rise":"0.41%","time":"21:48","volumn":"2.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.40","rise":"0.30%","time":"21:49","volumn":"2.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.38","rise":"0.29%","time":"21:50","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.48","rise":"0.35%","time":"21:51","volumn":"2.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.29","rise":"0.23%","time":"21:52","volumn":"2.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.16","rise":"0.15%","time":"21:53","volumn":"2.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.87","rise":"-0.03%","time":"21:54","volumn":"2.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.97","rise":"0.03%","time":"21:55","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.63","rise":"-0.18%","time":"21:56","volumn":"2.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.47","rise":"-0.28%","time":"21:57","volumn":"2.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.61","rise":"-0.19%","time":"21:58","volumn":"2.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.59","rise":"-0.21%","time":"21:59","volumn":"3.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.48","rise":"-0.28%","time":"22:00","volumn":"3.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.75","rise":"-0.11%","time":"22:01","volumn":"3.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.46","rise":"-0.29%","time":"22:02","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.50","rise":"-0.26%","time":"22:03","volumn":"3.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.33","rise":"-0.37%","time":"22:04","volumn":"3.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.30","rise":"-0.39%","time":"22:05","volumn":"3.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.41","rise":"-0.32%","time":"22:06","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.44","rise":"-0.30%","time":"22:07","volumn":"3.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.33","rise":"-0.37%","time":"22:08","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.34","rise":"-0.36%","time":"22:09","volumn":"3.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.46","rise":"-0.29%","time":"22:10","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.62","rise":"-0.19%","time":"22:11","volumn":"3.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.48","rise":"-0.28%","time":"22:12","volumn":"3.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.45","rise":"-0.30%","time":"22:13","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.44","rise":"-0.30%","time":"22:14","volumn":"3.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.42","rise":"-0.31%","time":"22:15","volumn":"3.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.47","rise":"-0.28%","time":"22:16","volumn":"3.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.72","rise":"-0.13%","time":"22:17","volumn":"3.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.66","rise":"-0.16%","time":"22:18","volumn":"3.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.61","rise":"-0.19%","time":"22:19","volumn":"3.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.57","rise":"-0.22%","time":"22:20","volumn":"3.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.58","rise":"-0.21%","time":"22:21","volumn":"3.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.61","rise":"-0.19%","time":"22:22","volumn":"3.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.68","rise":"-0.15%","time":"22:23","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.75","rise":"-0.11%","time":"22:24","volumn":"4.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.81","rise":"-0.07%","time":"22:25","volumn":"4.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.81","rise":"-0.07%","time":"22:26","volumn":"4.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.85","rise":"-0.04%","time":"22:27","volumn":"4.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.83","rise":"-0.06%","time":"22:28","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.93","rise":"0.01%","time":"22:29","volumn":"4.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.88","rise":"-0.03%","time":"22:30","volumn":"4.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.86","rise":"-0.04%","time":"22:31","volumn":"4.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"0.03%","time":"22:32","volumn":"4.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.04","rise":"0.08%","time":"22:33","volumn":"4.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.91","rise":"-0.00%","time":"22:34","volumn":"4.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.99","rise":"0.04%","time":"22:35","volumn":"4.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.90","rise":"-0.01%","time":"22:36","volumn":"4.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"0.03%","time":"22:37","volumn":"4.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.97","rise":"0.03%","time":"22:38","volumn":"4.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"0.03%","time":"22:39","volumn":"4.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.90","rise":"-0.01%","time":"22:40","volumn":"4.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.90","rise":"-0.01%","time":"22:41","volumn":"4.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.95","rise":"0.02%","time":"22:42","volumn":"4.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.87","rise":"-0.03%","time":"22:43","volumn":"4.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.92","rise":"0.00%","time":"22:44","volumn":"4.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.94","rise":"0.01%","time":"22:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.85","rise":"-0.04%","time":"22:46","volumn":"5.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.85","rise":"-0.05%","time":"22:47","volumn":"5.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.90","rise":"-0.01%","time":"22:48","volumn":"5.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.95","rise":"0.02%","time":"22:49","volumn":"5.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"0.03%","time":"22:50","volumn":"5.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.95","rise":"0.02%","time":"22:51","volumn":"5.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.93","rise":"0.01%","time":"22:52","volumn":"5.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.92","rise":"0.00%","time":"22:53","volumn":"5.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"0.03%","time":"22:54","volumn":"5.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.99","rise":"0.04%","time":"22:55","volumn":"5.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.72","rise":"-0.13%","time":"22:56","volumn":"5.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.75","rise":"-0.11%","time":"22:57","volumn":"5.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.81","rise":"-0.07%","time":"22:58","volumn":"5.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.87","rise":"-0.03%","time":"22:59","volumn":"5.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.85","rise":"-0.04%","time":"23:00","volumn":"5.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.91","rise":"-0.01%","time":"23:01","volumn":"5.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.93","rise":"0.01%","time":"23:02","volumn":"5.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.96","rise":"0.03%","time":"23:03","volumn":"5.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.89","rise":"-0.02%","time":"23:04","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.82","rise":"-0.06%","time":"23:05","volumn":"5.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.97","rise":"0.03%","time":"23:06","volumn":"5.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.87","rise":"-0.03%","time":"23:07","volumn":"5.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.85","rise":"-0.04%","time":"23:08","volumn":"5.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.73","rise":"-0.12%","time":"23:09","volumn":"5.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.66","rise":"-0.16%","time":"23:10","volumn":"5.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.64","rise":"-0.17%","time":"23:11","volumn":"6.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.66","rise":"-0.16%","time":"23:12","volumn":"6.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.70","rise":"-0.14%","time":"23:13","volumn":"6.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.77","rise":"-0.09%","time":"23:14","volumn":"6.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.66","rise":"-0.16%","time":"23:15","volumn":"6.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.63","rise":"-0.18%","time":"23:16","volumn":"6.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.55","rise":"-0.23%","time":"23:17","volumn":"6.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.58","rise":"-0.21%","time":"23:18","volumn":"6.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.64","rise":"-0.18%","time":"23:19","volumn":"6.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.61","rise":"-0.19%","time":"23:20","volumn":"6.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.56","rise":"-0.23%","time":"23:21","volumn":"6.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.46","rise":"-0.29%","time":"23:22","volumn":"6.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.46","rise":"-0.29%","time":"23:23","volumn":"6.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.51","rise":"-0.26%","time":"23:24","volumn":"6.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.40","rise":"-0.33%","time":"23:25","volumn":"6.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.49","rise":"-0.27%","time":"23:26","volumn":"6.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.54","rise":"-0.24%","time":"23:27","volumn":"6.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.66","rise":"-0.16%","time":"23:28","volumn":"6.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.72","rise":"-0.13%","time":"23:29","volumn":"6.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.72","rise":"-0.13%","time":"23:30","volumn":"6.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.82","rise":"-0.06%","time":"23:31","volumn":"6.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.75","rise":"-0.11%","time":"23:32","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.74","rise":"-0.11%","time":"23:33","volumn":"6.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.74","rise":"-0.11%","time":"23:34","volumn":"6.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.77","rise":"-0.09%","time":"23:35","volumn":"6.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.84","rise":"-0.05%","time":"23:36","volumn":"6.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.85","rise":"-0.04%","time":"23:37","volumn":"6.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.81","rise":"-0.07%","time":"23:38","volumn":"6.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.87","rise":"-0.03%","time":"23:39","volumn":"6.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.88","rise":"-0.03%","time":"23:40","volumn":"6.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.88","rise":"-0.03%","time":"23:41","volumn":"7.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.87","rise":"-0.03%","time":"23:42","volumn":"7.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.71","rise":"-0.13%","time":"23:43","volumn":"7.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.57","rise":"-0.22%","time":"23:44","volumn":"7.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.49","rise":"-0.27%","time":"23:45","volumn":"7.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.43","rise":"-0.31%","time":"23:46","volumn":"7.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.29","rise":"-0.39%","time":"23:47","volumn":"7.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.32","rise":"-0.38%","time":"23:48","volumn":"7.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.50","rise":"-0.26%","time":"23:49","volumn":"7.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.61","rise":"-0.20%","time":"23:50","volumn":"7.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.52","rise":"-0.25%","time":"23:51","volumn":"7.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.53","rise":"-0.24%","time":"23:52","volumn":"7.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.53","rise":"-0.24%","time":"23:53","volumn":"7.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.55","rise":"-0.23%","time":"23:54","volumn":"7.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.54","rise":"-0.24%","time":"23:55","volumn":"7.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.46","rise":"-0.29%","time":"23:56","volumn":"7.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.32","rise":"-0.37%","time":"23:57","volumn":"7.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.23","rise":"-0.43%","time":"23:58","volumn":"7.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.32","rise":"-0.38%","time":"23:59","volumn":"7.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.31","rise":"-0.38%","time":"00:00","volumn":"7.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.50","rise":"-0.27%","time":"00:01","volumn":"7.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.54","rise":"-0.24%","time":"00:02","volumn":"7.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.60","rise":"-0.20%","time":"00:03","volumn":"7.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.69","rise":"-0.14%","time":"00:04","volumn":"7.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.73","rise":"-0.12%","time":"00:05","volumn":"7.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.64","rise":"-0.18%","time":"00:06","volumn":"7.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.57","rise":"-0.22%","time":"00:07","volumn":"7.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.53","rise":"-0.24%","time":"00:08","volumn":"7.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.53","rise":"-0.24%","time":"00:09","volumn":"7.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.54","rise":"-0.24%","time":"00:10","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.42","rise":"-0.31%","time":"00:11","volumn":"7.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.41","rise":"-0.32%","time":"00:12","volumn":"7.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.39","rise":"-0.33%","time":"00:13","volumn":"7.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.33","rise":"-0.37%","time":"00:14","volumn":"7.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.24","rise":"-0.43%","time":"00:15","volumn":"7.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.38","rise":"-0.34%","time":"00:16","volumn":"7.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.50","rise":"-0.26%","time":"00:17","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.54","rise":"-0.24%","time":"00:18","volumn":"8.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.48","rise":"-0.28%","time":"00:19","volumn":"8.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.39","rise":"-0.33%","time":"00:20","volumn":"8.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.43","rise":"-0.31%","time":"00:21","volumn":"8.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.39","rise":"-0.33%","time":"00:22","volumn":"8.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.31","rise":"-0.38%","time":"00:23","volumn":"8.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.26","rise":"-0.41%","time":"00:24","volumn":"8.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.33","rise":"-0.37%","time":"00:25","volumn":"8.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.38","rise":"-0.34%","time":"00:26","volumn":"8.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.32","rise":"-0.38%","time":"00:27","volumn":"8.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.37","rise":"-0.34%","time":"00:28","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.38","rise":"-0.34%","time":"00:29","volumn":"8.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.44","rise":"-0.30%","time":"00:30","volumn":"8.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.39","rise":"-0.33%","time":"00:31","volumn":"8.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.33","rise":"-0.37%","time":"00:32","volumn":"8.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.28","rise":"-0.40%","time":"00:33","volumn":"8.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.29","rise":"-0.39%","time":"00:34","volumn":"8.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.31","rise":"-0.38%","time":"00:35","volumn":"8.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.30","rise":"-0.39%","time":"00:36","volumn":"8.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.40","rise":"-0.33%","time":"00:37","volumn":"8.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.41","rise":"-0.32%","time":"00:38","volumn":"8.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.49","rise":"-0.27%","time":"00:39","volumn":"8.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.51","rise":"-0.26%","time":"00:40","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.45","rise":"-0.29%","time":"00:41","volumn":"8.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.45","rise":"-0.29%","time":"00:42","volumn":"8.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.41","rise":"-0.32%","time":"00:43","volumn":"8.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.47","rise":"-0.28%","time":"00:44","volumn":"8.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.47","rise":"-0.28%","time":"00:45","volumn":"8.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.42","rise":"-0.31%","time":"00:46","volumn":"8.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.43","rise":"-0.31%","time":"00:47","volumn":"8.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.41","rise":"-0.32%","time":"00:48","volumn":"8.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.41","rise":"-0.32%","time":"00:49","volumn":"8.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.40","rise":"-0.32%","time":"00:50","volumn":"8.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.44","rise":"-0.30%","time":"00:51","volumn":"8.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.34","rise":"-0.36%","time":"00:52","volumn":"8.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.52","rise":"-0.25%","time":"00:53","volumn":"8.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.54","rise":"-0.24%","time":"00:54","volumn":"8.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.56","rise":"-0.23%","time":"00:55","volumn":"8.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.40","rise":"-0.33%","time":"00:56","volumn":"8.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.44","rise":"-0.30%","time":"00:57","volumn":"8.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.51","rise":"-0.25%","time":"00:58","volumn":"8.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.49","rise":"-0.27%","time":"00:59","volumn":"8.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.52","rise":"-0.25%","time":"01:00","volumn":"8.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.49","rise":"-0.27%","time":"01:01","volumn":"8.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.50","rise":"-0.26%","time":"01:02","volumn":"8.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.48","rise":"-0.28%","time":"01:03","volumn":"9.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.52","rise":"-0.25%","time":"01:04","volumn":"9.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.55","rise":"-0.23%","time":"01:05","volumn":"9.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.53","rise":"-0.24%","time":"01:06","volumn":"9.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.58","rise":"-0.21%","time":"01:07","volumn":"9.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.58","rise":"-0.21%","time":"01:08","volumn":"9.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.56","rise":"-0.23%","time":"01:09","volumn":"9.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.57","rise":"-0.22%","time":"01:10","volumn":"9.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.61","rise":"-0.19%","time":"01:11","volumn":"9.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.63","rise":"-0.18%","time":"01:12","volumn":"9.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.62","rise":"-0.19%","time":"01:13","volumn":"9.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.65","rise":"-0.17%","time":"01:14","volumn":"9.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.60","rise":"-0.20%","time":"01:15","volumn":"9.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.58","rise":"-0.21%","time":"01:16","volumn":"9.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.57","rise":"-0.22%","time":"01:17","volumn":"9.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.62","rise":"-0.18%","time":"01:18","volumn":"9.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.69","rise":"-0.14%","time":"01:19","volumn":"9.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.73","rise":"-0.12%","time":"01:20","volumn":"9.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.66","rise":"-0.16%","time":"01:21","volumn":"9.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.66","rise":"-0.16%","time":"01:22","volumn":"9.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.75","rise":"-0.11%","time":"01:23","volumn":"9.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.72","rise":"-0.13%","time":"01:24","volumn":"9.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.75","rise":"-0.10%","time":"01:25","volumn":"9.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.81","rise":"-0.07%","time":"01:26","volumn":"9.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.81","rise":"-0.07%","time":"01:27","volumn":"9.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.83","rise":"-0.06%","time":"01:28","volumn":"9.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.90","rise":"-0.01%","time":"01:29","volumn":"9.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.94","rise":"0.01%","time":"01:30","volumn":"9.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.06","rise":"0.09%","time":"01:31","volumn":"9.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.18","rise":"0.16%","time":"01:32","volumn":"9.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.23","rise":"0.19%","time":"01:33","volumn":"9.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.16","rise":"0.15%","time":"01:34","volumn":"9.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.09","rise":"0.11%","time":"01:35","volumn":"9.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.07","rise":"0.09%","time":"01:36","volumn":"9.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.04","rise":"0.08%","time":"01:37","volumn":"9.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.17","rise":"0.16%","time":"01:38","volumn":"9.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.16","rise":"0.15%","time":"01:39","volumn":"9.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.10","rise":"0.12%","time":"01:40","volumn":"10.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.04","rise":"0.08%","time":"01:41","volumn":"10.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.10","rise":"0.11%","time":"01:42","volumn":"10.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.04","rise":"0.07%","time":"01:43","volumn":"10.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.07","rise":"0.09%","time":"01:44","volumn":"10.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.05","rise":"0.08%","time":"01:45","volumn":"10.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.15","rise":"0.15%","time":"01:46","volumn":"10.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.16","rise":"0.15%","time":"01:47","volumn":"10.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.18%","time":"01:48","volumn":"10.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.25","rise":"0.21%","time":"01:49","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.22","rise":"0.19%","time":"01:50","volumn":"10.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.28","rise":"0.23%","time":"01:51","volumn":"10.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.38","rise":"0.28%","time":"01:52","volumn":"10.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.43","rise":"0.32%","time":"01:53","volumn":"10.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.43","rise":"0.32%","time":"01:54","volumn":"10.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.49","rise":"0.36%","time":"01:55","volumn":"10.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.62","rise":"0.44%","time":"01:56","volumn":"10.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.54","rise":"0.39%","time":"01:57","volumn":"10.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.62","rise":"0.44%","time":"01:58","volumn":"10.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.71","rise":"0.49%","time":"01:59","volumn":"10.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.75","rise":"0.52%","time":"02:00","volumn":"10.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.71","rise":"0.49%","time":"02:01","volumn":"10.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.69","rise":"0.48%","time":"02:02","volumn":"11.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.72","rise":"0.50%","time":"02:03","volumn":"11.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.66","rise":"0.46%","time":"02:04","volumn":"11.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.60","rise":"0.43%","time":"02:05","volumn":"11.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.47","rise":"0.34%","time":"02:06","volumn":"11.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.42","rise":"0.31%","time":"02:07","volumn":"11.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.41","rise":"0.31%","time":"02:08","volumn":"11.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.51","rise":"0.37%","time":"02:09","volumn":"11.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.53","rise":"0.38%","time":"02:10","volumn":"11.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.40","rise":"0.30%","time":"02:11","volumn":"11.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.41","rise":"0.31%","time":"02:12","volumn":"11.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.32","rise":"0.25%","time":"02:13","volumn":"11.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.32","rise":"0.25%","time":"02:14","volumn":"11.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.23","rise":"0.19%","time":"02:15","volumn":"11.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.39","rise":"0.29%","time":"02:16","volumn":"11.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.36","rise":"0.28%","time":"02:17","volumn":"11.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.32","rise":"0.25%","time":"02:18","volumn":"11.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.40","rise":"0.30%","time":"02:19","volumn":"11.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.37","rise":"0.28%","time":"02:20","volumn":"11.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.42","rise":"0.31%","time":"02:21","volumn":"11.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.50","rise":"0.36%","time":"02:22","volumn":"11.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.47","rise":"0.34%","time":"02:23","volumn":"11.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.45","rise":"0.33%","time":"02:24","volumn":"11.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.39","rise":"0.29%","time":"02:25","volumn":"11.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.46","rise":"0.34%","time":"02:26","volumn":"11.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.52","rise":"0.38%","time":"02:27","volumn":"11.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.50","rise":"0.37%","time":"02:28","volumn":"11.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.39","rise":"0.29%","time":"02:29","volumn":"11.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.42","rise":"0.31%","time":"02:30","volumn":"11.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.43","rise":"0.32%","time":"02:31","volumn":"11.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.35","rise":"0.27%","time":"02:32","volumn":"11.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.37","rise":"0.28%","time":"02:33","volumn":"12.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.34","rise":"0.26%","time":"02:34","volumn":"12.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.26","rise":"0.21%","time":"02:35","volumn":"12.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.18%","time":"02:36","volumn":"12.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.16","rise":"0.15%","time":"02:37","volumn":"12.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.18%","time":"02:38","volumn":"12.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.15","rise":"0.14%","time":"02:39","volumn":"12.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.21","rise":"0.18%","time":"02:40","volumn":"12.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.21","rise":"0.18%","time":"02:41","volumn":"12.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.18%","time":"02:42","volumn":"12.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.27","rise":"0.22%","time":"02:43","volumn":"12.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.16","rise":"0.15%","time":"02:44","volumn":"12.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.18%","time":"02:45","volumn":"12.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.24","rise":"0.20%","time":"02:46","volumn":"12.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.18","rise":"0.16%","time":"02:47","volumn":"12.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.22","rise":"0.19%","time":"02:48","volumn":"12.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.18%","time":"02:49","volumn":"12.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.23","rise":"0.19%","time":"02:50","volumn":"12.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.14","rise":"0.14%","time":"02:51","volumn":"12.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.18","rise":"0.16%","time":"02:52","volumn":"12.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.09","rise":"0.10%","time":"02:53","volumn":"12.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.06","rise":"0.09%","time":"02:54","volumn":"12.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.12","rise":"0.13%","time":"02:55","volumn":"12.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.09","rise":"0.11%","time":"02:56","volumn":"12.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.10","rise":"0.11%","time":"02:57","volumn":"12.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.22","rise":"0.18%","time":"02:58","volumn":"12.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.23","rise":"0.19%","time":"02:59","volumn":"12.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.18","rise":"0.16%","time":"03:00","volumn":"12.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.17%","time":"03:01","volumn":"12.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.21","rise":"0.18%","time":"03:02","volumn":"12.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.20","rise":"0.17%","time":"03:03","volumn":"12.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.18","rise":"0.16%","time":"03:04","volumn":"12.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.07","rise":"0.10%","time":"03:05","volumn":"12.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.11","rise":"0.12%","time":"03:06","volumn":"12.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.07","rise":"0.09%","time":"03:07","volumn":"12.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.07","rise":"0.09%","time":"03:08","volumn":"12.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.17","rise":"0.16%","time":"03:09","volumn":"12.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.27","rise":"0.22%","time":"03:10","volumn":"12.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.30","rise":"0.24%","time":"03:11","volumn":"12.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.29","rise":"0.23%","time":"03:12","volumn":"12.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.38","rise":"0.29%","time":"03:13","volumn":"13.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.43","rise":"0.32%","time":"03:14","volumn":"13.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.41","rise":"0.31%","time":"03:15","volumn":"13.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.44","rise":"0.32%","time":"03:16","volumn":"13.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.43","rise":"0.32%","time":"03:17","volumn":"13.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.36","rise":"0.28%","time":"03:18","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.35","rise":"0.27%","time":"03:19","volumn":"13.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.40","rise":"0.30%","time":"03:20","volumn":"13.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.47","rise":"0.34%","time":"03:21","volumn":"13.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.52","rise":"0.38%","time":"03:22","volumn":"13.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.57","rise":"0.41%","time":"03:23","volumn":"13.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.80","rise":"0.55%","time":"03:24","volumn":"13.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.79","rise":"0.54%","time":"03:25","volumn":"13.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.94","rise":"0.64%","time":"03:26","volumn":"13.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.00","rise":"0.67%","time":"03:27","volumn":"13.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.02","rise":"0.69%","time":"03:28","volumn":"13.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.94","rise":"0.63%","time":"03:29","volumn":"13.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.91","rise":"0.62%","time":"03:30","volumn":"13.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.96","rise":"0.65%","time":"03:31","volumn":"13.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.10","rise":"0.74%","time":"03:32","volumn":"13.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.01","rise":"0.68%","time":"03:33","volumn":"13.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.05","rise":"0.71%","time":"03:34","volumn":"13.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.09","rise":"0.73%","time":"03:35","volumn":"14.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.09","rise":"0.73%","time":"03:36","volumn":"14.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.11","rise":"0.74%","time":"03:37","volumn":"14.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.00","rise":"0.67%","time":"03:38","volumn":"14.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.98","rise":"0.66%","time":"03:39","volumn":"14.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.94","rise":"0.64%","time":"03:40","volumn":"14.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.12","rise":"0.75%","time":"03:41","volumn":"14.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.16","rise":"0.78%","time":"03:42","volumn":"14.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.09","rise":"0.73%","time":"03:43","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.19","rise":"0.79%","time":"03:44","volumn":"14.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.09","rise":"0.73%","time":"03:45","volumn":"14.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.08","rise":"0.73%","time":"03:46","volumn":"14.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.26","rise":"0.84%","time":"03:47","volumn":"14.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.27","rise":"0.84%","time":"03:48","volumn":"14.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.34","rise":"0.89%","time":"03:49","volumn":"14.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.32","rise":"0.88%","time":"03:50","volumn":"14.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.27","rise":"0.84%","time":"03:51","volumn":"15.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.28","rise":"0.85%","time":"03:52","volumn":"15.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.29","rise":"0.86%","time":"03:53","volumn":"15.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.10","rise":"0.74%","time":"03:54","volumn":"15.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.03","rise":"0.69%","time":"03:55","volumn":"15.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.06","rise":"0.71%","time":"03:56","volumn":"15.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.12","rise":"0.75%","time":"03:57","volumn":"15.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.13","rise":"0.76%","time":"03:58","volumn":"15.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.13","rise":"0.76%","time":"03:59","volumn":"16.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.10","rise":"0.74%","time":"04:00","volumn":"18.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c37\u6b4cC[GOOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOOG.html?from=360search","volume":"1837.75\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["160.79","148.66","136.53","124.41","112.28"]},"cyrate":{"o":["43.20%","33.43%","23.65%","13.87%","4.09%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"112.28","rise":"0","time":"05\/10","volumn":"47.51\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"116.90","rise":"4.11%","time":"05\/11","volumn":"57.09\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"117.92","rise":"5.02%","time":"05\/12","volumn":"31.28\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"116.96","rise":"4.17%","time":"05\/15","volumn":"22.09\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"120.09","rise":"6.96%","time":"05\/16","volumn":"32.34\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"121.48","rise":"8.19%","time":"05\/17","volumn":"26.65\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"123.52","rise":"10.01%","time":"05\/18","volumn":"26.78\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"123.25","rise":"9.77%","time":"05\/19","volumn":"30.26\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.87","rise":"12.10%","time":"05\/22","volumn":"29.73\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"123.29","rise":"9.81%","time":"05\/23","volumn":"24.42\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"121.64","rise":"8.34%","time":"05\/24","volumn":"23.02\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"124.35","rise":"10.75%","time":"05\/25","volumn":"33.80\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"125.43","rise":"11.71%","time":"05\/26","volumn":"25.16\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"124.64","rise":"11.01%","time":"05\/30","volumn":"27.21\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"123.37","rise":"9.88%","time":"05\/31","volumn":"41.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"124.37","rise":"10.77%","time":"06\/01","volumn":"25.01\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"125.23","rise":"11.53%","time":"06\/02","volumn":"19.37\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"126.63","rise":"12.78%","time":"06\/05","volumn":"22.65\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"127.91","rise":"13.92%","time":"06\/06","volumn":"19.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"122.94","rise":"9.49%","time":"06\/07","volumn":"34.16\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"122.67","rise":"9.25%","time":"06\/08","volumn":"24.79\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"122.87","rise":"9.43%","time":"06\/09","volumn":"20.31\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"124.35","rise":"10.75%","time":"06\/12","volumn":"22.27\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"124.43","rise":"10.82%","time":"06\/13","volumn":"19.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"124.38","rise":"10.78%","time":"06\/14","volumn":"24.65\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"125.79","rise":"12.03%","time":"06\/15","volumn":"24.51\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"124.06","rise":"10.49%","time":"06\/16","volumn":"56.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"123.85","rise":"10.30%","time":"06\/20","volumn":"22.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"121.26","rise":"8.00%","time":"06\/21","volumn":"22.59\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"123.87","rise":"10.32%","time":"06\/22","volumn":"20.77\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"123.02","rise":"9.57%","time":"06\/23","volumn":"29.57\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"119.09","rise":"6.07%","time":"06\/26","volumn":"23.14\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"119.01","rise":"5.99%","time":"06\/27","volumn":"27.19\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"121.08","rise":"7.84%","time":"06\/28","volumn":"19.74\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"120.01","rise":"6.88%","time":"06\/29","volumn":"18.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"120.97","rise":"7.74%","time":"06\/30","volumn":"23.87\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"120.56","rise":"7.37%","time":"07\/03","volumn":"13.89\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"122.63","rise":"9.22%","time":"07\/05","volumn":"17.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"120.93","rise":"7.70%","time":"07\/06","volumn":"17.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"120.14","rise":"7.00%","time":"07\/07","volumn":"20.99\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"116.87","rise":"4.09%","time":"07\/10","volumn":"32.94\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.71","rise":"4.84%","time":"07\/11","volumn":"18.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.62","rise":"6.54%","time":"07\/12","volumn":"22.05\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"124.83","rise":"11.18%","time":"07\/13","volumn":"31.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"125.70","rise":"11.95%","time":"07\/14","volumn":"20.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"125.06","rise":"11.38%","time":"07\/17","volumn":"20.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"124.08","rise":"10.51%","time":"07\/18","volumn":"21.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.78","rise":"9.35%","time":"07\/19","volumn":"22.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"119.53","rise":"6.46%","time":"07\/20","volumn":"27.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.31","rise":"7.15%","time":"07\/21","volumn":"56.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"121.88","rise":"8.55%","time":"07\/24","volumn":"22.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"122.79","rise":"9.36%","time":"07\/25","volumn":"31.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"129.66","rise":"15.48%","time":"07\/26","volumn":"46.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"129.87","rise":"15.67%","time":"07\/27","volumn":"35.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"133.01","rise":"18.46%","time":"07\/28","volumn":"26.96\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.11","rise":"18.55%","time":"07\/31","volumn":"18.37\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.89","rise":"17.47%","time":"08\/01","volumn":"22.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.64","rise":"14.57%","time":"08\/02","volumn":"22.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.77","rise":"14.69%","time":"08\/03","volumn":"15.07\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"128.54","rise":"14.48%","time":"08\/04","volumn":"20.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"131.94","rise":"17.51%","time":"08\/07","volumn":"17.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"131.84","rise":"17.42%","time":"08\/08","volumn":"16.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"130.15","rise":"15.92%","time":"08\/09","volumn":"17.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"130.21","rise":"15.97%","time":"08\/10","volumn":"17.85\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"130.17","rise":"15.93%","time":"08\/11","volumn":"15.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"131.83","rise":"17.41%","time":"08\/14","volumn":"17.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"130.27","rise":"16.02%","time":"08\/15","volumn":"14.76\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"129.11","rise":"14.99%","time":"08\/16","volumn":"17.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"130.46","rise":"16.19%","time":"08\/17","volumn":"23.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"128.11","rise":"14.10%","time":"08\/18","volumn":"23.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"128.93","rise":"14.83%","time":"08\/21","volumn":"21.84\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"129.69","rise":"15.51%","time":"08\/22","volumn":"15.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"133.21","rise":"18.64%","time":"08\/23","volumn":"26.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"130.42","rise":"16.16%","time":"08\/24","volumn":"18.67\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"130.69","rise":"16.40%","time":"08\/25","volumn":"20.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"131.79","rise":"17.38%","time":"08\/28","volumn":"16.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"135.49","rise":"20.67%","time":"08\/29","volumn":"30.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"136.93","rise":"21.95%","time":"08\/30","volumn":"21.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"137.35","rise":"22.33%","time":"08\/31","volumn":"28.13\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"136.80","rise":"21.84%","time":"09\/01","volumn":"16.67\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"136.71","rise":"21.76%","time":"09\/05","volumn":"17.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.37","rise":"20.56%","time":"09\/06","volumn":"15.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"136.20","rise":"21.30%","time":"09\/07","volumn":"16.97\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"137.20","rise":"22.19%","time":"09\/08","volumn":"17.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"137.74","rise":"22.68%","time":"09\/11","volumn":"17.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"136.07","rise":"21.19%","time":"09\/12","volumn":"15.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.50","rise":"22.46%","time":"09\/13","volumn":"16.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"138.99","rise":"23.79%","time":"09\/14","volumn":"19.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"138.30","rise":"23.17%","time":"09\/15","volumn":"48.95\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"138.96","rise":"23.76%","time":"09\/18","volumn":"16.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"138.83","rise":"23.65%","time":"09\/19","volumn":"15.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"134.59","rise":"19.87%","time":"09\/20","volumn":"21.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"131.36","rise":"16.99%","time":"09\/21","volumn":"22.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.25","rise":"16.90%","time":"09\/22","volumn":"17.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.17","rise":"17.71%","time":"09\/25","volumn":"14.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"129.45","rise":"15.29%","time":"09\/26","volumn":"20.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.46","rise":"17.08%","time":"09\/27","volumn":"18.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"133.13","rise":"18.57%","time":"09\/28","volumn":"18.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"131.85","rise":"17.43%","time":"09\/29","volumn":"23.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"135.17","rise":"20.39%","time":"10\/02","volumn":"19.19\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"133.30","rise":"18.72%","time":"10\/03","volumn":"19.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"136.27","rise":"21.37%","time":"10\/04","volumn":"22.84\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.99","rise":"21.12%","time":"10\/05","volumn":"15.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"138.73","rise":"23.56%","time":"10\/06","volumn":"20.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.50","rise":"24.24%","time":"10\/09","volumn":"16.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"139.20","rise":"23.98%","time":"10\/10","volumn":"19.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.70","rise":"26.20%","time":"10\/11","volumn":"20.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"140.29","rise":"24.95%","time":"10\/12","volumn":"18.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"138.58","rise":"23.42%","time":"10\/13","volumn":"19.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"140.49","rise":"25.12%","time":"10\/16","volumn":"17.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.99","rise":"25.57%","time":"10\/17","volumn":"17.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"139.28","rise":"24.05%","time":"10\/18","volumn":"18.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"138.98","rise":"23.78%","time":"10\/19","volumn":"21.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"136.74","rise":"21.78%","time":"10\/20","volumn":"24.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"137.90","rise":"22.82%","time":"10\/23","volumn":"20.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"140.12","rise":"24.80%","time":"10\/24","volumn":"26.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"126.67","rise":"12.82%","time":"10\/25","volumn":"58.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.44","rise":"9.94%","time":"10\/26","volumn":"33.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"123.40","rise":"9.90%","time":"10\/27","volumn":"37.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.75","rise":"12.00%","time":"10\/30","volumn":"24.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"125.30","rise":"11.60%","time":"10\/31","volumn":"21.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"127.57","rise":"13.62%","time":"11\/01","volumn":"26.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"128.58","rise":"14.52%","time":"11\/02","volumn":"24.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"130.37","rise":"16.11%","time":"11\/03","volumn":"19.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"131.45","rise":"17.07%","time":"11\/06","volumn":"15.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"132.40","rise":"17.92%","time":"11\/07","volumn":"19.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"133.26","rise":"18.69%","time":"11\/08","volumn":"15.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.69","rise":"17.29%","time":"11\/09","volumn":"17.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"134.06","rise":"19.40%","time":"11\/10","volumn":"20.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.64","rise":"19.02%","time":"11\/13","volumn":"16.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"135.43","rise":"20.62%","time":"11\/14","volumn":"22.29\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"136.38","rise":"21.46%","time":"11\/15","volumn":"15.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"138.70","rise":"23.53%","time":"11\/16","volumn":"17.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"136.94","rise":"21.96%","time":"11\/17","volumn":"25.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"137.92","rise":"22.84%","time":"11\/20","volumn":"19.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"138.62","rise":"23.46%","time":"11\/21","volumn":"17.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"140.02","rise":"24.71%","time":"11\/22","volumn":"17.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"138.22","rise":"23.10%","time":"11\/24","volumn":"8.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"138.05","rise":"22.95%","time":"11\/27","volumn":"17.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"138.62","rise":"23.46%","time":"11\/28","volumn":"17.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.40","rise":"21.48%","time":"11\/29","volumn":"20.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"133.92","rise":"19.27%","time":"11\/30","volumn":"29.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"133.32","rise":"18.74%","time":"12\/01","volumn":"24.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"130.63","rise":"16.34%","time":"12\/04","volumn":"24.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"132.39","rise":"17.91%","time":"12\/05","volumn":"19.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"131.43","rise":"17.06%","time":"12\/06","volumn":"16.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"138.45","rise":"23.31%","time":"12\/07","volumn":"38.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.64","rise":"21.70%","time":"12\/08","volumn":"22.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"134.70","rise":"19.97%","time":"12\/11","volumn":"24.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.64","rise":"19.02%","time":"12\/12","volumn":"26.53\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.97","rise":"19.32%","time":"12\/13","volumn":"25.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"133.20","rise":"18.63%","time":"12\/14","volumn":"29.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.84","rise":"19.20%","time":"12\/15","volumn":"58.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.19","rise":"22.19%","time":"12\/18","volumn":"25.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"138.10","rise":"23.00%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.66","rise":"24.39%","time":"12\/20","volumn":"33.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"141.80","rise":"26.29%","time":"12\/21","volumn":"18.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"142.72","rise":"27.11%","time":"12\/22","volumn":"18.49\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.82","rise":"27.20%","time":"12\/26","volumn":"11.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.44","rise":"25.97%","time":"12\/27","volumn":"17.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"141.28","rise":"25.83%","time":"12\/28","volumn":"12.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.93","rise":"25.52%","time":"12\/29","volumn":"14.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"139.56","rise":"24.30%","time":"01\/02","volumn":"20.06\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"140.36","rise":"25.01%","time":"01\/03","volumn":"18.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"138.04","rise":"22.94%","time":"01\/04","volumn":"18.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"137.39","rise":"22.36%","time":"01\/05","volumn":"15.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"140.53","rise":"25.16%","time":"01\/08","volumn":"17.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.56","rise":"26.97%","time":"01\/09","volumn":"19.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.80","rise":"28.07%","time":"01\/10","volumn":"16.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"143.67","rise":"27.96%","time":"01\/11","volumn":"17.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"144.24","rise":"28.46%","time":"01\/12","volumn":"13.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"144.08","rise":"28.32%","time":"01\/16","volumn":"19.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.89","rise":"27.26%","time":"01\/17","volumn":"17.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.99","rise":"29.13%","time":"01\/18","volumn":"18.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"147.97","rise":"31.79%","time":"01\/19","volumn":"27.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.71","rise":"31.56%","time":"01\/22","volumn":"21.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.68","rise":"32.42%","time":"01\/23","volumn":"14.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"150.35","rise":"33.91%","time":"01\/24","volumn":"19.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"153.64","rise":"36.84%","time":"01\/25","volumn":"21.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"153.79","rise":"36.97%","time":"01\/26","volumn":"19.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.84","rise":"37.91%","time":"01\/29","volumn":"20.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"153.05","rise":"36.31%","time":"01\/30","volumn":"26.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"141.80","rise":"26.29%","time":"01\/31","volumn":"43.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"142.71","rise":"27.10%","time":"02\/01","volumn":"25.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"143.54","rise":"27.84%","time":"02\/02","volumn":"42.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.93","rise":"29.08%","time":"02\/05","volumn":"29.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"145.41","rise":"29.51%","time":"02\/06","volumn":"21.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.68","rise":"30.64%","time":"02\/07","volumn":"21.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"147.22","rise":"31.12%","time":"02\/08","volumn":"18.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"150.22","rise":"33.79%","time":"02\/09","volumn":"21.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"148.73","rise":"32.46%","time":"02\/12","volumn":"17.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"146.37","rise":"30.36%","time":"02\/13","volumn":"18.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"147.14","rise":"31.05%","time":"02\/14","volumn":"16.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.94","rise":"28.20%","time":"02\/15","volumn":"26.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"141.76","rise":"26.26%","time":"02\/16","volumn":"21.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"142.20","rise":"26.65%","time":"02\/20","volumn":"18.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"143.84","rise":"28.11%","time":"02\/21","volumn":"15.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"145.32","rise":"29.43%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.29","rise":"29.40%","time":"02\/23","volumn":"14.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"138.75","rise":"23.57%","time":"02\/26","volumn":"33.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"140.10","rise":"24.78%","time":"02\/27","volumn":"22.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.43","rise":"22.40%","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.78","rise":"24.49%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.08","rise":"22.98%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"134.20","rise":"19.52%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.78","rise":"19.15%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.56","rise":"18.06%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.24","rise":"20.45%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"136.29","rise":"21.38%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.94","rise":"23.74%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.62","rise":"24.35%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.77","rise":"25.37%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.34","rise":"28.55%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"142.17","rise":"26.62%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.48","rise":"32.24%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.92","rise":"31.74%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.68","rise":"33.31%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.74","rise":"32.47%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.77","rise":"35.17%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"151.15","rise":"34.62%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.70","rise":"35.11%","time":"03\/26","volumn":"19.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.94","rise":"35.32%","time":"03\/27","volumn":"16.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.26","rise":"35.61%","time":"03\/28","volumn":"21.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"156.50","rise":"39.38%","time":"04\/01","volumn":"24.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.87","rise":"38.82%","time":"04\/02","volumn":"17.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"156.37","rise":"39.27%","time":"04\/03","volumn":"17.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.94","rise":"35.32%","time":"04\/04","volumn":"24.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.94","rise":"37.10%","time":"04\/05","volumn":"16.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"156.14","rise":"39.06%","time":"04\/08","volumn":"16.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"158.14","rise":"40.84%","time":"04\/09","volumn":"21.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.66","rise":"40.42%","time":"04\/10","volumn":"16.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"160.79","rise":"43.20%","time":"04\/11","volumn":"17.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"159.19","rise":"41.78%","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"156.33","rise":"39.23%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.00","rise":"38.94%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.88","rise":"39.72%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.46","rise":"40.24%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.72","rise":"38.69%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.95","rise":"40.68%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.92","rise":"42.43%","time":"04\/23","volumn":"16.12\u4e07"}],"points":"240"}}

    Google

    images.google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    Google

    translate.google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

    google翻译

    谷歌神秘智能手表现身FCC,或非Pixel Watch 3| IT之家 新浪科技 新浪网

    近日,一款神秘的谷歌设备通过了美国联邦通信委员会 (FCC)的认证。该设备型号为 G4SKY,具体功能尚不清楚,但从查看设备 FCC认证信息的方法来...
    新浪财经
    没有更多结果了~