谷歌_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 google官网下载 goolgle官网 google chatgtp入口谷歌下载谷歌网站谷歌官网首页 google网页版谷歌网页版入口谷歌google官方下载 google官网

Google

google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国

谷歌浏览器官方下载 Google Chrome最新

更新时间：4月25日

系统：|Win2003|WinXP|Win7|Win8|Win10|WinAll|

下载之家

谷歌_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.google.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

Google

www.google.com.hk/maps 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国

Google

images.google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国 5月7日

谷歌_最新资讯

资讯聚合

谷歌C[GOOG]美股_九方智投

170.29 -1.29 (-0.75%)

2024-05-11 04:00:51 (北京时间)

{"amount":"31.70\u4ebf","changeAmount":"-1.29","close":"171.58","currentPrice":"170.29","currenttime":"2024-05-11 04:00:51","e":{"@attributes":{"datetime":"2024-05-11 04:00:51","e1":"170.29","e2":"-1.29","e3":"(-0.75%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["173.32","172.04","170.75","169.46","168.17"]},"cyrate":{"o":["2.88%","2.11%","1.35%","0.59%","-0.18%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.48","rise":"0","time":"02:35","volumn":"1446.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.41","rise":"-0.04%","time":"02:40","volumn":"1034.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.44","rise":"-0.02%","time":"02:45","volumn":"1635.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.65","rise":"0.10%","time":"02:50","volumn":"1913.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.54","rise":"0.04%","time":"02:55","volumn":"2030.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.57","rise":"0.06%","time":"03:00","volumn":"1526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.83","rise":"0.21%","time":"03:05","volumn":"2233.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.87","rise":"0.23%","time":"03:10","volumn":"1429.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.78","rise":"0.18%","time":"03:15","volumn":"1743.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.65","rise":"0.10%","time":"03:20","volumn":"1989.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.57","rise":"0.06%","time":"03:25","volumn":"1839.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.60","rise":"0.08%","time":"03:30","volumn":"1352.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.55","rise":"0.04%","time":"03:35","volumn":"1727.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.81","rise":"0.20%","time":"03:40","volumn":"2151.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.90","rise":"0.25%","time":"03:45","volumn":"1805.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.82","rise":"0.20%","time":"03:50","volumn":"2621.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"169.16","rise":"0.41%","time":"03:55","volumn":"3920.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"168.99","rise":"0.31%","time":"04:00","volumn":"3.03\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.80","rise":"0.19%","time":"21:35","volumn":"8814.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.27","rise":"0.47%","time":"21:40","volumn":"4004.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.35","rise":"0.52%","time":"21:45","volumn":"2773.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.76","rise":"0.76%","time":"21:50","volumn":"2415.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.56","rise":"0.64%","time":"21:55","volumn":"2466.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.97","rise":"0.29%","time":"22:00","volumn":"1838.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.73","rise":"0.15%","time":"22:05","volumn":"3132.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.82","rise":"0.20%","time":"22:10","volumn":"2020.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.40","rise":"-0.05%","time":"22:15","volumn":"1510.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.17","rise":"-0.18%","time":"22:20","volumn":"2306.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.20","rise":"-0.16%","time":"22:25","volumn":"3478.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.39","rise":"-0.05%","time":"22:30","volumn":"2729.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.28","rise":"-0.12%","time":"22:35","volumn":"2021.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.65","rise":"0.10%","time":"22:40","volumn":"1824.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.58","rise":"0.06%","time":"22:45","volumn":"2010.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.38","rise":"-0.06%","time":"22:50","volumn":"1742.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.52","rise":"0.03%","time":"22:55","volumn":"1370.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.36","rise":"-0.07%","time":"23:00","volumn":"1387.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.36","rise":"-0.07%","time":"23:05","volumn":"1239.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.59","rise":"0.06%","time":"23:10","volumn":"1148.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.71","rise":"0.14%","time":"23:15","volumn":"1634.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.76","rise":"0.17%","time":"23:20","volumn":"1699.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.65","rise":"0.10%","time":"23:25","volumn":"1257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.71","rise":"0.14%","time":"23:30","volumn":"896.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.79","rise":"0.19%","time":"23:35","volumn":"988.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.87","rise":"0.23%","time":"23:40","volumn":"852.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.79","rise":"0.19%","time":"23:45","volumn":"1582.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.76","rise":"0.17%","time":"23:50","volumn":"1453.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"168.71","rise":"0.14%","time":"23:55","volumn":"1070.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.54","rise":"0.04%","time":"00:00","volumn":"861.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.35","rise":"-0.07%","time":"00:05","volumn":"1334.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.35","rise":"-0.07%","time":"00:10","volumn":"1240.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.26","rise":"-0.13%","time":"00:15","volumn":"1642.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.20","rise":"-0.16%","time":"00:20","volumn":"1371.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.31","rise":"-0.10%","time":"00:25","volumn":"2536.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.54","rise":"0.04%","time":"00:30","volumn":"1130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.71","rise":"0.14%","time":"00:35","volumn":"1319.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.71","rise":"0.14%","time":"00:40","volumn":"1377.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.68","rise":"0.12%","time":"00:45","volumn":"1230.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.80","rise":"0.19%","time":"00:50","volumn":"1469.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.85","rise":"0.22%","time":"00:55","volumn":"1215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.98","rise":"0.30%","time":"01:00","volumn":"1012.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.05","rise":"0.34%","time":"01:05","volumn":"906.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.00","rise":"0.31%","time":"01:10","volumn":"812.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.91","rise":"0.26%","time":"01:15","volumn":"700.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.88","rise":"0.24%","time":"01:20","volumn":"871.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.05","rise":"0.34%","time":"01:25","volumn":"883.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.88","rise":"0.24%","time":"01:30","volumn":"1113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.73","rise":"0.15%","time":"01:35","volumn":"1194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.70","rise":"0.13%","time":"01:40","volumn":"1271.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.70","rise":"0.13%","time":"01:45","volumn":"925.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.70","rise":"0.13%","time":"01:50","volumn":"967.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.84","rise":"0.22%","time":"01:55","volumn":"692.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.89","rise":"0.24%","time":"02:00","volumn":"660.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.95","rise":"0.28%","time":"02:05","volumn":"872.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.97","rise":"0.29%","time":"02:10","volumn":"688.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.00","rise":"0.31%","time":"02:15","volumn":"1195.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.09","rise":"0.36%","time":"02:20","volumn":"861.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.14","rise":"0.39%","time":"02:25","volumn":"1457.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.15","rise":"0.40%","time":"02:30","volumn":"1454.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.10","rise":"0.37%","time":"02:35","volumn":"974.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.00","rise":"0.31%","time":"02:40","volumn":"1259.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.98","rise":"0.30%","time":"02:45","volumn":"1567.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.09","rise":"0.36%","time":"02:50","volumn":"996.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.19","rise":"0.42%","time":"02:55","volumn":"1177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.21","rise":"0.43%","time":"03:00","volumn":"1312.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.17","rise":"0.41%","time":"03:05","volumn":"1238.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.99","rise":"0.31%","time":"03:10","volumn":"1507.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.75","rise":"0.16%","time":"03:15","volumn":"1693.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.84","rise":"0.22%","time":"03:20","volumn":"1657.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.89","rise":"0.25%","time":"03:25","volumn":"1011.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.79","rise":"0.19%","time":"03:30","volumn":"1234.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.74","rise":"0.16%","time":"03:35","volumn":"1659.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.77","rise":"0.17%","time":"03:40","volumn":"2460.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"168.84","rise":"0.22%","time":"03:45","volumn":"1641.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.21","rise":"0.44%","time":"03:50","volumn":"1790.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.33","rise":"0.51%","time":"03:55","volumn":"3647.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"169.83","rise":"0.80%","time":"04:00","volumn":"2.77\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.53","rise":"2.41%","time":"21:35","volumn":"2.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"171.45","rise":"1.77%","time":"21:40","volumn":"7649.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.00","rise":"2.09%","time":"21:45","volumn":"4382.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.51","rise":"2.40%","time":"21:50","volumn":"5788.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.16","rise":"2.19%","time":"21:55","volumn":"3962.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"171.89","rise":"2.03%","time":"22:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.17","rise":"2.19%","time":"22:05","volumn":"3050.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"171.66","rise":"1.89%","time":"22:10","volumn":"2160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.00","rise":"2.09%","time":"22:15","volumn":"2128.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.13","rise":"2.17%","time":"22:20","volumn":"1785.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"171.86","rise":"2.01%","time":"22:25","volumn":"2370.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"171.79","rise":"1.97%","time":"22:30","volumn":"1429.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"171.78","rise":"1.96%","time":"22:35","volumn":"1559.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"171.88","rise":"2.02%","time":"22:40","volumn":"1459.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.00","rise":"2.09%","time":"22:45","volumn":"1112.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.21","rise":"2.22%","time":"22:50","volumn":"1575.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.26","rise":"2.25%","time":"22:55","volumn":"1614.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.45","rise":"2.36%","time":"23:00","volumn":"1656.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.48","rise":"2.38%","time":"23:05","volumn":"2553.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.74","rise":"2.53%","time":"23:10","volumn":"1630.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.64","rise":"2.47%","time":"23:15","volumn":"1838.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.66","rise":"2.48%","time":"23:20","volumn":"1845.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.38","rise":"2.32%","time":"23:25","volumn":"1583.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.43","rise":"2.35%","time":"23:30","volumn":"1458.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.33","rise":"2.29%","time":"23:35","volumn":"999.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.27","rise":"2.25%","time":"23:40","volumn":"1119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.62","rise":"2.46%","time":"23:45","volumn":"1434.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.60","rise":"2.45%","time":"23:50","volumn":"1166.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.69","rise":"2.50%","time":"23:55","volumn":"1202.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.63","rise":"2.46%","time":"00:00","volumn":"1111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.63","rise":"2.47%","time":"00:05","volumn":"2108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.88","rise":"2.61%","time":"00:10","volumn":"2110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.84","rise":"2.59%","time":"00:15","volumn":"1565.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.82","rise":"2.58%","time":"00:20","volumn":"1630.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.93","rise":"2.64%","time":"00:25","volumn":"1636.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"173.08","rise":"2.73%","time":"00:30","volumn":"3118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"173.01","rise":"2.69%","time":"00:35","volumn":"3020.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"173.27","rise":"2.85%","time":"00:40","volumn":"1482.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"173.32","rise":"2.88%","time":"00:45","volumn":"1801.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"173.23","rise":"2.82%","time":"00:50","volumn":"1628.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"173.04","rise":"2.71%","time":"00:55","volumn":"1069.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.98","rise":"2.67%","time":"01:00","volumn":"988.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.92","rise":"2.64%","time":"01:05","volumn":"1166.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.92","rise":"2.64%","time":"01:10","volumn":"1080.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.92","rise":"2.64%","time":"01:15","volumn":"1640.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.92","rise":"2.64%","time":"01:20","volumn":"919.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.98","rise":"2.67%","time":"01:25","volumn":"1162.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.95","rise":"2.66%","time":"01:30","volumn":"1033.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.96","rise":"2.66%","time":"01:35","volumn":"1046.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.85","rise":"2.60%","time":"01:40","volumn":"1285.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.80","rise":"2.57%","time":"01:45","volumn":"1020.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.48","rise":"2.38%","time":"01:50","volumn":"1133.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.49","rise":"2.38%","time":"01:55","volumn":"1126.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.54","rise":"2.41%","time":"02:00","volumn":"1287.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.58","rise":"2.44%","time":"02:05","volumn":"1059.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.53","rise":"2.41%","time":"02:10","volumn":"1096.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.63","rise":"2.47%","time":"02:15","volumn":"902.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.45","rise":"2.36%","time":"02:20","volumn":"1002.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.45","rise":"2.36%","time":"02:25","volumn":"1095.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.46","rise":"2.36%","time":"02:30","volumn":"1016.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.40","rise":"2.33%","time":"02:35","volumn":"1475.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.48","rise":"2.38%","time":"02:40","volumn":"1275.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.57","rise":"2.43%","time":"02:45","volumn":"1245.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.51","rise":"2.40%","time":"02:50","volumn":"878.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.55","rise":"2.42%","time":"02:55","volumn":"1484.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.65","rise":"2.48%","time":"03:00","volumn":"1073.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.57","rise":"2.43%","time":"03:05","volumn":"1120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.49","rise":"2.38%","time":"03:10","volumn":"1010.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.58","rise":"2.44%","time":"03:15","volumn":"2944.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.41","rise":"2.33%","time":"03:20","volumn":"2087.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.47","rise":"2.37%","time":"03:25","volumn":"1793.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.43","rise":"2.35%","time":"03:30","volumn":"1551.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.23","rise":"2.23%","time":"03:35","volumn":"1790.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.45","rise":"2.36%","time":"03:40","volumn":"2092.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.57","rise":"2.43%","time":"03:45","volumn":"2092.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.79","rise":"2.56%","time":"03:50","volumn":"2482.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"173.10","rise":"2.74%","time":"03:55","volumn":"5587.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"172.98","rise":"2.67%","time":"04:00","volumn":"4.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.35","rise":"1.71%","time":"21:35","volumn":"1.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"170.96","rise":"1.47%","time":"21:40","volumn":"2820.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"170.92","rise":"1.45%","time":"21:45","volumn":"2151.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.32","rise":"1.69%","time":"21:50","volumn":"2456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.20","rise":"1.62%","time":"21:55","volumn":"2485.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.54","rise":"1.82%","time":"22:00","volumn":"2703.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.55","rise":"1.82%","time":"22:05","volumn":"1863.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.42","rise":"1.75%","time":"22:10","volumn":"1500.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.54","rise":"1.82%","time":"22:15","volumn":"1883.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.55","rise":"1.82%","time":"22:20","volumn":"1821.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.80","rise":"1.97%","time":"22:25","volumn":"1190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.77","rise":"1.96%","time":"22:30","volumn":"1280.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.64","rise":"1.88%","time":"22:35","volumn":"1132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.60","rise":"1.85%","time":"22:40","volumn":"1380.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.68","rise":"1.90%","time":"22:45","volumn":"1193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.76","rise":"1.95%","time":"22:50","volumn":"1851.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.62","rise":"1.87%","time":"22:55","volumn":"1306.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.51","rise":"1.80%","time":"23:00","volumn":"3958.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.67","rise":"1.90%","time":"23:05","volumn":"1112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.58","rise":"1.84%","time":"23:10","volumn":"947.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.60","rise":"1.85%","time":"23:15","volumn":"875.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.72","rise":"1.93%","time":"23:20","volumn":"1107.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.77","rise":"1.96%","time":"23:25","volumn":"1760.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.76","rise":"1.95%","time":"23:30","volumn":"855.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.65","rise":"1.88%","time":"23:35","volumn":"864.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.51","rise":"1.80%","time":"23:40","volumn":"667.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.23","rise":"1.63%","time":"23:45","volumn":"1106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.33","rise":"1.69%","time":"23:50","volumn":"1260.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.51","rise":"1.80%","time":"23:55","volumn":"714.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.55","rise":"1.82%","time":"00:00","volumn":"556.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.63","rise":"1.87%","time":"00:05","volumn":"654.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.60","rise":"1.85%","time":"00:10","volumn":"467.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.74","rise":"1.93%","time":"00:15","volumn":"1030.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.65","rise":"1.88%","time":"00:20","volumn":"861.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.72","rise":"1.93%","time":"00:25","volumn":"745.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.62","rise":"1.87%","time":"00:30","volumn":"991.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.59","rise":"1.85%","time":"00:35","volumn":"636.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.37","rise":"1.72%","time":"00:40","volumn":"1328.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.31","rise":"1.68%","time":"00:45","volumn":"822.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.31","rise":"1.68%","time":"00:50","volumn":"693.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.23","rise":"1.63%","time":"00:55","volumn":"713.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.22","rise":"1.63%","time":"01:00","volumn":"746.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.30","rise":"1.68%","time":"01:05","volumn":"1041.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.29","rise":"1.67%","time":"01:10","volumn":"730.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.24","rise":"1.64%","time":"01:15","volumn":"803.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.13","rise":"1.58%","time":"01:20","volumn":"564.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.96","rise":"1.47%","time":"01:25","volumn":"1101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.06","rise":"1.53%","time":"01:30","volumn":"925.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.11","rise":"1.56%","time":"01:35","volumn":"673.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.10","rise":"1.56%","time":"01:40","volumn":"528.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.25","rise":"1.65%","time":"01:45","volumn":"641.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.25","rise":"1.64%","time":"01:50","volumn":"788.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.34","rise":"1.70%","time":"01:55","volumn":"771.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.43","rise":"1.75%","time":"02:00","volumn":"925.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.51","rise":"1.80%","time":"02:05","volumn":"871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.56","rise":"1.83%","time":"02:10","volumn":"843.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.57","rise":"1.84%","time":"02:15","volumn":"780.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.50","rise":"1.79%","time":"02:20","volumn":"1105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.34","rise":"1.70%","time":"02:25","volumn":"856.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.35","rise":"1.71%","time":"02:30","volumn":"1051.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.44","rise":"1.76%","time":"02:35","volumn":"814.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.35","rise":"1.71%","time":"02:40","volumn":"848.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.36","rise":"1.71%","time":"02:45","volumn":"804.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.48","rise":"1.78%","time":"02:50","volumn":"995.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.48","rise":"1.78%","time":"02:55","volumn":"598.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.49","rise":"1.79%","time":"03:00","volumn":"1113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.38","rise":"1.72%","time":"03:05","volumn":"961.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.31","rise":"1.68%","time":"03:10","volumn":"971.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.32","rise":"1.69%","time":"03:15","volumn":"759.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.43","rise":"1.75%","time":"03:20","volumn":"790.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.44","rise":"1.76%","time":"03:25","volumn":"831.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.38","rise":"1.72%","time":"03:30","volumn":"881.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.34","rise":"1.70%","time":"03:35","volumn":"1223.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.34","rise":"1.70%","time":"03:40","volumn":"1160.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.32","rise":"1.69%","time":"03:45","volumn":"1244.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.41","rise":"1.74%","time":"03:50","volumn":"1549.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.11","rise":"1.56%","time":"03:55","volumn":"3501.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.16","rise":"1.59%","time":"04:00","volumn":"4.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.40","rise":"1.74%","time":"21:35","volumn":"5606.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.27","rise":"1.66%","time":"21:40","volumn":"1788.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.68","rise":"1.31%","time":"21:45","volumn":"2523.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.53","rise":"1.22%","time":"21:50","volumn":"2228.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.60","rise":"1.26%","time":"21:55","volumn":"1840.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.58","rise":"1.25%","time":"22:00","volumn":"1526.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.50","rise":"1.20%","time":"22:05","volumn":"1906.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.29","rise":"1.08%","time":"22:10","volumn":"2223.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.26","rise":"1.06%","time":"22:15","volumn":"1384.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"169.99","rise":"0.90%","time":"22:20","volumn":"6025.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.10","rise":"0.96%","time":"22:25","volumn":"1471.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.17","rise":"1.01%","time":"22:30","volumn":"1569.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.14","rise":"0.99%","time":"22:35","volumn":"1235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.54","rise":"1.23%","time":"22:40","volumn":"1451.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.44","rise":"1.16%","time":"22:45","volumn":"1432.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.50","rise":"1.20%","time":"22:50","volumn":"2945.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.86","rise":"1.41%","time":"22:55","volumn":"1027.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.77","rise":"1.36%","time":"23:00","volumn":"1222.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.86","rise":"1.41%","time":"23:05","volumn":"1075.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.85","rise":"1.41%","time":"23:10","volumn":"838.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.82","rise":"1.39%","time":"23:15","volumn":"1360.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.83","rise":"1.40%","time":"23:20","volumn":"719.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.84","rise":"1.40%","time":"23:25","volumn":"611.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.98","rise":"1.49%","time":"23:30","volumn":"921.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.10","rise":"1.56%","time":"23:35","volumn":"858.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.99","rise":"1.49%","time":"23:40","volumn":"804.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.92","rise":"1.45%","time":"23:45","volumn":"862.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.82","rise":"1.39%","time":"23:50","volumn":"653.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"170.76","rise":"1.36%","time":"23:55","volumn":"576.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.69","rise":"1.31%","time":"00:00","volumn":"688.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.70","rise":"1.32%","time":"00:05","volumn":"662.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.69","rise":"1.31%","time":"00:10","volumn":"665.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.74","rise":"1.34%","time":"00:15","volumn":"519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.71","rise":"1.33%","time":"00:20","volumn":"695.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.80","rise":"1.38%","time":"00:25","volumn":"614.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.87","rise":"1.42%","time":"00:30","volumn":"659.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.76","rise":"1.36%","time":"00:35","volumn":"659.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.99","rise":"1.49%","time":"00:40","volumn":"826.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.95","rise":"1.47%","time":"00:45","volumn":"827.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.89","rise":"1.43%","time":"00:50","volumn":"772.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.88","rise":"1.43%","time":"00:55","volumn":"1015.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.94","rise":"1.46%","time":"01:00","volumn":"900.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.96","rise":"1.47%","time":"01:05","volumn":"1734.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.97","rise":"1.48%","time":"01:10","volumn":"893.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.05","rise":"1.53%","time":"01:15","volumn":"1195.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.03","rise":"1.52%","time":"01:20","volumn":"1073.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.88","rise":"1.43%","time":"01:25","volumn":"2062.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.03","rise":"1.52%","time":"01:30","volumn":"1565.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.98","rise":"1.49%","time":"01:35","volumn":"1330.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.98","rise":"1.49%","time":"01:40","volumn":"1290.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.91","rise":"1.44%","time":"01:45","volumn":"985.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.80","rise":"1.38%","time":"01:50","volumn":"1027.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.75","rise":"1.35%","time":"01:55","volumn":"982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.72","rise":"1.33%","time":"02:00","volumn":"677.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.75","rise":"1.35%","time":"02:05","volumn":"1219.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.80","rise":"1.38%","time":"02:10","volumn":"593.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.81","rise":"1.39%","time":"02:15","volumn":"886.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.83","rise":"1.40%","time":"02:20","volumn":"1180.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.62","rise":"1.27%","time":"02:25","volumn":"795.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.81","rise":"1.39%","time":"02:30","volumn":"1194.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.84","rise":"1.40%","time":"02:35","volumn":"926.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.92","rise":"1.45%","time":"02:40","volumn":"578.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.93","rise":"1.46%","time":"02:45","volumn":"576.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.00","rise":"1.50%","time":"02:50","volumn":"974.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.04","rise":"1.52%","time":"02:55","volumn":"1097.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.12","rise":"1.57%","time":"03:00","volumn":"1016.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.09","rise":"1.55%","time":"03:05","volumn":"938.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.14","rise":"1.58%","time":"03:10","volumn":"1095.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.18","rise":"1.60%","time":"03:15","volumn":"1229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.27","rise":"1.66%","time":"03:20","volumn":"1142.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.21","rise":"1.62%","time":"03:25","volumn":"1161.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.14","rise":"1.58%","time":"03:30","volumn":"896.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.16","rise":"1.59%","time":"03:35","volumn":"1100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.22","rise":"1.63%","time":"03:40","volumn":"1122.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.20","rise":"1.62%","time":"03:45","volumn":"1025.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.22","rise":"1.63%","time":"03:50","volumn":"1309.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.43","rise":"1.75%","time":"03:55","volumn":"3034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"171.58","rise":"1.84%","time":"04:00","volumn":"2.13\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"21044.44\u4ebf","maxPrice":"171.34","minPrice":"167.91","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["173.69","169.20","164.70","160.21","155.72"]},"cyrate":{"o":["9.11%","6.29%","3.46%","0.64%","-2.18%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"159.19","rise":"0","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"156.33","rise":"-1.80%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.00","rise":"-2.00%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.88","rise":"-1.45%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.46","rise":"-1.09%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.72","rise":"-2.18%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.95","rise":"-0.78%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.92","rise":"0.46%","time":"04\/23","volumn":"16.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.10","rise":"1.20%","time":"04\/24","volumn":"19.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.95","rise":"-0.78%","time":"04\/25","volumn":"36.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.69","rise":"9.11%","time":"04\/26","volumn":"56.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.90","rise":"5.47%","time":"04\/29","volumn":"35.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"164.64","rise":"3.42%","time":"04\/30","volumn":"29.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"165.57","rise":"4.01%","time":"05\/01","volumn":"25.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"168.46","rise":"5.82%","time":"05\/02","volumn":"17.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"168.99","rise":"6.16%","time":"05\/03","volumn":"22.77\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.83","rise":"6.68%","time":"05\/06","volumn":"15.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.98","rise":"8.66%","time":"05\/07","volumn":"21.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.16","rise":"7.52%","time":"05\/08","volumn":"14.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.58","rise":"7.78%","time":"05\/09","volumn":"11.94\u4e07"}],"points":"20"},"open":"169.50","priceChangeRatio":"-0.75%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c37\u6b4cC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["170.92","170.17","169.42","168.67","167.92"]},"cyrate":{"o":["-0.38%","-0.82%","-1.26%","-1.70%","-2.13%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.09","rise":"-0.87%","time":"21:31","volumn":"6835.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.04","rise":"-0.90%","time":"21:32","volumn":"7382.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.97","rise":"-0.94%","time":"21:33","volumn":"8052.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.59","rise":"-1.16%","time":"21:34","volumn":"8832.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.57","rise":"-1.17%","time":"21:35","volumn":"9925.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.99","rise":"-1.51%","time":"21:36","volumn":"1.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.02","rise":"-1.49%","time":"21:37","volumn":"1.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.28","rise":"-1.34%","time":"21:38","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.37","rise":"-1.29%","time":"21:39","volumn":"1.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.27","rise":"-1.34%","time":"21:40","volumn":"1.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.36","rise":"-1.29%","time":"21:41","volumn":"1.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.54","rise":"-1.19%","time":"21:42","volumn":"1.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.64","rise":"-1.13%","time":"21:43","volumn":"1.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.78","rise":"-1.05%","time":"21:44","volumn":"1.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.82","rise":"-1.02%","time":"21:45","volumn":"1.87\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.80","rise":"-1.04%","time":"21:46","volumn":"1.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.60","rise":"-1.15%","time":"21:47","volumn":"1.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.67","rise":"-1.11%","time":"21:48","volumn":"1.99\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.81","rise":"-1.03%","time":"21:49","volumn":"2.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.83","rise":"-1.02%","time":"21:50","volumn":"2.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.71","rise":"-1.09%","time":"21:51","volumn":"2.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.79","rise":"-1.04%","time":"21:52","volumn":"2.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.80","rise":"-1.04%","time":"21:53","volumn":"2.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.84","rise":"-1.01%","time":"21:54","volumn":"2.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.77","rise":"-1.05%","time":"21:55","volumn":"2.27\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.78","rise":"-1.05%","time":"21:56","volumn":"2.29\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.77","rise":"-1.05%","time":"21:57","volumn":"2.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.71","rise":"-1.09%","time":"21:58","volumn":"2.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.77","rise":"-1.05%","time":"21:59","volumn":"2.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.90","rise":"-0.98%","time":"22:00","volumn":"2.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"22:01","volumn":"2.47\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.75","rise":"-1.07%","time":"22:02","volumn":"2.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.07","rise":"-0.88%","time":"22:03","volumn":"2.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.13","rise":"-0.85%","time":"22:04","volumn":"2.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.15","rise":"-0.83%","time":"22:05","volumn":"2.69\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.33","rise":"-0.73%","time":"22:06","volumn":"2.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.36","rise":"-0.71%","time":"22:07","volumn":"2.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.31","rise":"-0.74%","time":"22:08","volumn":"2.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.24","rise":"-0.78%","time":"22:09","volumn":"2.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.28","rise":"-0.76%","time":"22:10","volumn":"2.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.17","rise":"-0.82%","time":"22:11","volumn":"2.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.18","rise":"-0.82%","time":"22:12","volumn":"2.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.17","rise":"-0.82%","time":"22:13","volumn":"3.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.10","rise":"-0.86%","time":"22:14","volumn":"3.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.04","rise":"-0.89%","time":"22:15","volumn":"3.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.23","rise":"-0.79%","time":"22:16","volumn":"3.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.23","rise":"-0.79%","time":"22:17","volumn":"3.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.28","rise":"-0.76%","time":"22:18","volumn":"3.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.09","rise":"-0.87%","time":"22:19","volumn":"3.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.91","rise":"-0.97%","time":"22:20","volumn":"3.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.82","rise":"-1.02%","time":"22:21","volumn":"3.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.90","rise":"-0.98%","time":"22:22","volumn":"3.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.04","rise":"-0.90%","time":"22:23","volumn":"3.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.18","rise":"-0.82%","time":"22:24","volumn":"3.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.08","rise":"-0.87%","time":"22:25","volumn":"3.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.99","rise":"-0.93%","time":"22:26","volumn":"3.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.05","rise":"-0.89%","time":"22:27","volumn":"3.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.87","rise":"-1.00%","time":"22:28","volumn":"3.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.78","rise":"-1.05%","time":"22:29","volumn":"3.71\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.83","rise":"-1.02%","time":"22:30","volumn":"3.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.67","rise":"-1.11%","time":"22:31","volumn":"3.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.72","rise":"-1.08%","time":"22:32","volumn":"3.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.90","rise":"-0.98%","time":"22:33","volumn":"3.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.99","rise":"-0.93%","time":"22:34","volumn":"3.93\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.04","rise":"-0.90%","time":"22:35","volumn":"3.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.89","rise":"-0.98%","time":"22:36","volumn":"3.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.72","rise":"-1.08%","time":"22:37","volumn":"4.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.69","rise":"-1.10%","time":"22:38","volumn":"4.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.56","rise":"-1.17%","time":"22:39","volumn":"4.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.58","rise":"-1.17%","time":"22:40","volumn":"4.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.57","rise":"-1.17%","time":"22:41","volumn":"4.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.70","rise":"-1.10%","time":"22:42","volumn":"4.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.77","rise":"-1.05%","time":"22:43","volumn":"4.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.92","rise":"-0.97%","time":"22:44","volumn":"4.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.88","rise":"-0.99%","time":"22:45","volumn":"4.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.74","rise":"-1.07%","time":"22:46","volumn":"4.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.83","rise":"-1.02%","time":"22:47","volumn":"4.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"22:48","volumn":"4.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"22:49","volumn":"4.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.75","rise":"-1.06%","time":"22:50","volumn":"4.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.82","rise":"-1.03%","time":"22:51","volumn":"4.44\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.79","rise":"-1.04%","time":"22:52","volumn":"4.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.68","rise":"-1.11%","time":"22:53","volumn":"4.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.58","rise":"-1.17%","time":"22:54","volumn":"4.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.48","rise":"-1.22%","time":"22:55","volumn":"4.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.51","rise":"-1.21%","time":"22:56","volumn":"4.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.43","rise":"-1.25%","time":"22:57","volumn":"4.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.37","rise":"-1.29%","time":"22:58","volumn":"4.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.36","rise":"-1.29%","time":"22:59","volumn":"4.71\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.53","rise":"-1.19%","time":"23:00","volumn":"4.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.45","rise":"-1.24%","time":"23:01","volumn":"4.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.53","rise":"-1.19%","time":"23:02","volumn":"4.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.61","rise":"-1.15%","time":"23:03","volumn":"4.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.68","rise":"-1.11%","time":"23:04","volumn":"4.87\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.75","rise":"-1.07%","time":"23:05","volumn":"4.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"23:06","volumn":"4.93\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.67","rise":"-1.11%","time":"23:07","volumn":"4.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.63","rise":"-1.14%","time":"23:08","volumn":"4.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.63","rise":"-1.14%","time":"23:09","volumn":"4.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.73","rise":"-1.08%","time":"23:10","volumn":"5.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.69","rise":"-1.10%","time":"23:11","volumn":"5.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.72","rise":"-1.09%","time":"23:12","volumn":"5.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"23:13","volumn":"5.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.85","rise":"-1.01%","time":"23:14","volumn":"5.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"23:15","volumn":"5.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.82","rise":"-1.03%","time":"23:16","volumn":"5.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"23:17","volumn":"5.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.79","rise":"-1.04%","time":"23:18","volumn":"5.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.80","rise":"-1.04%","time":"23:19","volumn":"5.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.80","rise":"-1.04%","time":"23:20","volumn":"5.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.83","rise":"-1.02%","time":"23:21","volumn":"5.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.77","rise":"-1.05%","time":"23:22","volumn":"5.29\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.82","rise":"-1.03%","time":"23:23","volumn":"5.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.78","rise":"-1.05%","time":"23:24","volumn":"5.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.69","rise":"-1.10%","time":"23:25","volumn":"5.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.75","rise":"-1.07%","time":"23:26","volumn":"5.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.76","rise":"-1.06%","time":"23:27","volumn":"5.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.79","rise":"-1.04%","time":"23:28","volumn":"5.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.84","rise":"-1.01%","time":"23:29","volumn":"5.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.98","rise":"-0.93%","time":"23:30","volumn":"5.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.83","rise":"-1.02%","time":"23:31","volumn":"5.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.73","rise":"-1.08%","time":"23:32","volumn":"5.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.71","rise":"-1.09%","time":"23:33","volumn":"5.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.70","rise":"-1.10%","time":"23:34","volumn":"5.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.73","rise":"-1.08%","time":"23:35","volumn":"5.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.63","rise":"-1.14%","time":"23:36","volumn":"5.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.63","rise":"-1.14%","time":"23:37","volumn":"5.62\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.51","rise":"-1.21%","time":"23:38","volumn":"5.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.51","rise":"-1.21%","time":"23:39","volumn":"5.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.35","rise":"-1.30%","time":"23:40","volumn":"5.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.38","rise":"-1.28%","time":"23:41","volumn":"5.79\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.24","rise":"-1.36%","time":"23:42","volumn":"5.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.28","rise":"-1.34%","time":"23:43","volumn":"5.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.22","rise":"-1.38%","time":"23:44","volumn":"5.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.21","rise":"-1.38%","time":"23:45","volumn":"5.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.17","rise":"-1.40%","time":"23:46","volumn":"5.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.11","rise":"-1.44%","time":"23:47","volumn":"5.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.20","rise":"-1.39%","time":"23:48","volumn":"6.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.38","rise":"-1.28%","time":"23:49","volumn":"6.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.40","rise":"-1.27%","time":"23:50","volumn":"6.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.42","rise":"-1.26%","time":"23:51","volumn":"6.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.43","rise":"-1.25%","time":"23:52","volumn":"6.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.44","rise":"-1.25%","time":"23:53","volumn":"6.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.52","rise":"-1.20%","time":"23:54","volumn":"6.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.43","rise":"-1.25%","time":"23:55","volumn":"6.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.47","rise":"-1.23%","time":"23:56","volumn":"6.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.48","rise":"-1.22%","time":"23:57","volumn":"6.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.48","rise":"-1.22%","time":"23:58","volumn":"6.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"169.46","rise":"-1.24%","time":"23:59","volumn":"6.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.49","rise":"-1.22%","time":"00:00","volumn":"6.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.45","rise":"-1.24%","time":"00:01","volumn":"6.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.37","rise":"-1.29%","time":"00:02","volumn":"6.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.42","rise":"-1.26%","time":"00:03","volumn":"6.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.41","rise":"-1.26%","time":"00:04","volumn":"6.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.35","rise":"-1.30%","time":"00:05","volumn":"6.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.36","rise":"-1.29%","time":"00:06","volumn":"6.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.25","rise":"-1.36%","time":"00:07","volumn":"6.51\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.38","rise":"-1.28%","time":"00:08","volumn":"6.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.36","rise":"-1.29%","time":"00:09","volumn":"6.53\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.42","rise":"-1.26%","time":"00:10","volumn":"6.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.35","rise":"-1.30%","time":"00:11","volumn":"6.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.43","rise":"-1.26%","time":"00:12","volumn":"6.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.47","rise":"-1.23%","time":"00:13","volumn":"6.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.47","rise":"-1.23%","time":"00:14","volumn":"6.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.51","rise":"-1.21%","time":"00:15","volumn":"6.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.59","rise":"-1.16%","time":"00:16","volumn":"6.67\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.51","rise":"-1.21%","time":"00:17","volumn":"6.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.44","rise":"-1.25%","time":"00:18","volumn":"6.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.45","rise":"-1.24%","time":"00:19","volumn":"6.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.43","rise":"-1.25%","time":"00:20","volumn":"6.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.43","rise":"-1.26%","time":"00:21","volumn":"6.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.38","rise":"-1.28%","time":"00:22","volumn":"6.78\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.37","rise":"-1.29%","time":"00:23","volumn":"6.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.38","rise":"-1.28%","time":"00:24","volumn":"6.81\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.46","rise":"-1.24%","time":"00:25","volumn":"6.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.48","rise":"-1.22%","time":"00:26","volumn":"6.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.48","rise":"-1.22%","time":"00:27","volumn":"6.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.50","rise":"-1.21%","time":"00:28","volumn":"6.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.56","rise":"-1.18%","time":"00:29","volumn":"6.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.52","rise":"-1.20%","time":"00:30","volumn":"6.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.50","rise":"-1.21%","time":"00:31","volumn":"6.89\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.50","rise":"-1.21%","time":"00:32","volumn":"6.90\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.46","rise":"-1.24%","time":"00:33","volumn":"6.91\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.50","rise":"-1.22%","time":"00:34","volumn":"6.92\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.47","rise":"-1.23%","time":"00:35","volumn":"6.94\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.51","rise":"-1.21%","time":"00:36","volumn":"6.95\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.46","rise":"-1.24%","time":"00:37","volumn":"6.96\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.42","rise":"-1.26%","time":"00:38","volumn":"6.97\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.47","rise":"-1.23%","time":"00:39","volumn":"6.98\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.34","rise":"-1.31%","time":"00:40","volumn":"7.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.32","rise":"-1.32%","time":"00:41","volumn":"7.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.32","rise":"-1.32%","time":"00:42","volumn":"7.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.34","rise":"-1.31%","time":"00:43","volumn":"7.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.24","rise":"-1.36%","time":"00:44","volumn":"7.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.16","rise":"-1.41%","time":"00:45","volumn":"7.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.20","rise":"-1.39%","time":"00:46","volumn":"7.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.22","rise":"-1.38%","time":"00:47","volumn":"7.11\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.27","rise":"-1.35%","time":"00:48","volumn":"7.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.38","rise":"-1.28%","time":"00:49","volumn":"7.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.38","rise":"-1.28%","time":"00:50","volumn":"7.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.38","rise":"-1.28%","time":"00:51","volumn":"7.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.28","rise":"-1.34%","time":"00:52","volumn":"7.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.30","rise":"-1.33%","time":"00:53","volumn":"7.21\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.31","rise":"-1.32%","time":"00:54","volumn":"7.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.34","rise":"-1.31%","time":"00:55","volumn":"7.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.41","rise":"-1.26%","time":"00:56","volumn":"7.26\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.49","rise":"-1.22%","time":"00:57","volumn":"7.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.48","rise":"-1.22%","time":"00:58","volumn":"7.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.46","rise":"-1.24%","time":"00:59","volumn":"7.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.37","rise":"-1.29%","time":"01:00","volumn":"7.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.34","rise":"-1.31%","time":"01:01","volumn":"7.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.39","rise":"-1.28%","time":"01:02","volumn":"7.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.23","rise":"-1.37%","time":"01:03","volumn":"7.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.21","rise":"-1.38%","time":"01:04","volumn":"7.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.20","rise":"-1.39%","time":"01:05","volumn":"7.45\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.18","rise":"-1.40%","time":"01:06","volumn":"7.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.18","rise":"-1.40%","time":"01:07","volumn":"7.49\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.17","rise":"-1.40%","time":"01:08","volumn":"7.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.06","rise":"-1.47%","time":"01:09","volumn":"7.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.12","rise":"-1.43%","time":"01:10","volumn":"7.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.18","rise":"-1.40%","time":"01:11","volumn":"7.64\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.12","rise":"-1.43%","time":"01:12","volumn":"7.67\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.15","rise":"-1.42%","time":"01:13","volumn":"7.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.18","rise":"-1.40%","time":"01:14","volumn":"7.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.15","rise":"-1.42%","time":"01:15","volumn":"7.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.11","rise":"-1.44%","time":"01:16","volumn":"7.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.00","rise":"-1.50%","time":"01:17","volumn":"7.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.99","rise":"-1.51%","time":"01:18","volumn":"7.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.02","rise":"-1.49%","time":"01:19","volumn":"7.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.08","rise":"-1.46%","time":"01:20","volumn":"7.94\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.08","rise":"-1.46%","time":"01:21","volumn":"8.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.10","rise":"-1.45%","time":"01:22","volumn":"8.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.07","rise":"-1.46%","time":"01:23","volumn":"8.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.05","rise":"-1.47%","time":"01:24","volumn":"8.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.01","rise":"-1.50%","time":"01:25","volumn":"8.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.93","rise":"-1.54%","time":"01:26","volumn":"8.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.87","rise":"-1.58%","time":"01:27","volumn":"8.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.71","rise":"-1.67%","time":"01:28","volumn":"8.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.76","rise":"-1.64%","time":"01:29","volumn":"8.26\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.74","rise":"-1.66%","time":"01:30","volumn":"8.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.73","rise":"-1.66%","time":"01:31","volumn":"8.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.74","rise":"-1.66%","time":"01:32","volumn":"8.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.74","rise":"-1.66%","time":"01:33","volumn":"8.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.75","rise":"-1.65%","time":"01:34","volumn":"8.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.70","rise":"-1.68%","time":"01:35","volumn":"8.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.72","rise":"-1.67%","time":"01:36","volumn":"8.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.74","rise":"-1.66%","time":"01:37","volumn":"8.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.56","rise":"-1.76%","time":"01:38","volumn":"8.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.45","rise":"-1.82%","time":"01:39","volumn":"8.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.50","rise":"-1.79%","time":"01:40","volumn":"8.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.44","rise":"-1.83%","time":"01:41","volumn":"8.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.38","rise":"-1.87%","time":"01:42","volumn":"8.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.32","rise":"-1.90%","time":"01:43","volumn":"8.62\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.29","rise":"-1.92%","time":"01:44","volumn":"8.66\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.21","rise":"-1.97%","time":"01:45","volumn":"8.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.20","rise":"-1.97%","time":"01:46","volumn":"8.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.09","rise":"-2.04%","time":"01:47","volumn":"8.80\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"167.92","rise":"-2.13%","time":"01:48","volumn":"8.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.14","rise":"-2.00%","time":"01:49","volumn":"8.94\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"168.76","rise":"-1.64%","time":"01:50","volumn":"9.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.52","rise":"-1.20%","time":"01:51","volumn":"10.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.77","rise":"-1.05%","time":"01:52","volumn":"10.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.78","rise":"-1.05%","time":"01:53","volumn":"10.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.79","rise":"-1.04%","time":"01:54","volumn":"10.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.16","rise":"-0.83%","time":"01:55","volumn":"10.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.32","rise":"-0.73%","time":"01:56","volumn":"11.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.92","rise":"-0.38%","time":"01:57","volumn":"11.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.69","rise":"-0.52%","time":"01:58","volumn":"11.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.76","rise":"-0.48%","time":"01:59","volumn":"11.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.42","rise":"-0.67%","time":"02:00","volumn":"11.91\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.57","rise":"-0.59%","time":"02:01","volumn":"11.99\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.36","rise":"-0.71%","time":"02:02","volumn":"12.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.60","rise":"-0.57%","time":"02:03","volumn":"12.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.79","rise":"-0.46%","time":"02:04","volumn":"12.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.74","rise":"-0.49%","time":"02:05","volumn":"12.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.72","rise":"-0.50%","time":"02:06","volumn":"12.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.79","rise":"-0.46%","time":"02:07","volumn":"12.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.69","rise":"-0.52%","time":"02:08","volumn":"12.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.45","rise":"-0.66%","time":"02:09","volumn":"12.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.71","rise":"-0.51%","time":"02:10","volumn":"12.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.66","rise":"-0.54%","time":"02:11","volumn":"12.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.37","rise":"-0.71%","time":"02:12","volumn":"12.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.27","rise":"-0.76%","time":"02:13","volumn":"12.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.39","rise":"-0.69%","time":"02:14","volumn":"12.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.26","rise":"-0.77%","time":"02:15","volumn":"12.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.33","rise":"-0.73%","time":"02:16","volumn":"12.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.35","rise":"-0.72%","time":"02:17","volumn":"12.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.28","rise":"-0.76%","time":"02:18","volumn":"12.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.24","rise":"-0.78%","time":"02:19","volumn":"12.81\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.24","rise":"-0.78%","time":"02:20","volumn":"12.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.17","rise":"-0.82%","time":"02:21","volumn":"12.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.13","rise":"-0.85%","time":"02:22","volumn":"12.89\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.21","rise":"-0.80%","time":"02:23","volumn":"12.92\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.22","rise":"-0.79%","time":"02:24","volumn":"12.94\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.24","rise":"-0.78%","time":"02:25","volumn":"12.96\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.18","rise":"-0.82%","time":"02:26","volumn":"12.98\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.11","rise":"-0.86%","time":"02:27","volumn":"13.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.13","rise":"-0.85%","time":"02:28","volumn":"13.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.15","rise":"-0.83%","time":"02:29","volumn":"13.07\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.19","rise":"-0.81%","time":"02:30","volumn":"13.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.02","rise":"-0.91%","time":"02:31","volumn":"13.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.04","rise":"-0.90%","time":"02:32","volumn":"13.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.05","rise":"-0.89%","time":"02:33","volumn":"13.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.00","rise":"-0.92%","time":"02:34","volumn":"13.21\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.01","rise":"-0.91%","time":"02:35","volumn":"13.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.94","rise":"-0.96%","time":"02:36","volumn":"13.26\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.00","rise":"-0.92%","time":"02:37","volumn":"13.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.03","rise":"-0.90%","time":"02:38","volumn":"13.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.09","rise":"-0.87%","time":"02:39","volumn":"13.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.16","rise":"-0.83%","time":"02:40","volumn":"13.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.21","rise":"-0.80%","time":"02:41","volumn":"13.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.15","rise":"-0.83%","time":"02:42","volumn":"13.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.12","rise":"-0.85%","time":"02:43","volumn":"13.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.10","rise":"-0.86%","time":"02:44","volumn":"13.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.09","rise":"-0.87%","time":"02:45","volumn":"13.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.04","rise":"-0.90%","time":"02:46","volumn":"13.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.07","rise":"-0.88%","time":"02:47","volumn":"13.51\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.11","rise":"-0.86%","time":"02:48","volumn":"13.53\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.14","rise":"-0.84%","time":"02:49","volumn":"13.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.09","rise":"-0.87%","time":"02:50","volumn":"13.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.22","rise":"-0.79%","time":"02:51","volumn":"13.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.29","rise":"-0.75%","time":"02:52","volumn":"13.62\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.25","rise":"-0.78%","time":"02:53","volumn":"13.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.34","rise":"-0.72%","time":"02:54","volumn":"13.67\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.25","rise":"-0.78%","time":"02:55","volumn":"13.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.37","rise":"-0.71%","time":"02:56","volumn":"13.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.36","rise":"-0.71%","time":"02:57","volumn":"13.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.34","rise":"-0.72%","time":"02:58","volumn":"13.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.42","rise":"-0.68%","time":"02:59","volumn":"13.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.52","rise":"-0.62%","time":"03:00","volumn":"13.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.51","rise":"-0.62%","time":"03:01","volumn":"13.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.50","rise":"-0.63%","time":"03:02","volumn":"13.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.57","rise":"-0.59%","time":"03:03","volumn":"13.92\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.55","rise":"-0.60%","time":"03:04","volumn":"13.94\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.45","rise":"-0.66%","time":"03:05","volumn":"13.96\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.41","rise":"-0.68%","time":"03:06","volumn":"13.99\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.46","rise":"-0.65%","time":"03:07","volumn":"14.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.36","rise":"-0.71%","time":"03:08","volumn":"14.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.35","rise":"-0.71%","time":"03:09","volumn":"14.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.35","rise":"-0.72%","time":"03:10","volumn":"14.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.34","rise":"-0.72%","time":"03:11","volumn":"14.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.35","rise":"-0.72%","time":"03:12","volumn":"14.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.34","rise":"-0.72%","time":"03:13","volumn":"14.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.40","rise":"-0.69%","time":"03:14","volumn":"14.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.32","rise":"-0.73%","time":"03:15","volumn":"14.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.25","rise":"-0.77%","time":"03:16","volumn":"14.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.34","rise":"-0.72%","time":"03:17","volumn":"14.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.29","rise":"-0.75%","time":"03:18","volumn":"14.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.34","rise":"-0.72%","time":"03:19","volumn":"14.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.40","rise":"-0.69%","time":"03:20","volumn":"14.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.31","rise":"-0.74%","time":"03:21","volumn":"14.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.27","rise":"-0.76%","time":"03:22","volumn":"14.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.38","rise":"-0.70%","time":"03:23","volumn":"14.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.35","rise":"-0.72%","time":"03:24","volumn":"14.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.40","rise":"-0.69%","time":"03:25","volumn":"14.51\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.42","rise":"-0.68%","time":"03:26","volumn":"14.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.55","rise":"-0.60%","time":"03:27","volumn":"14.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.54","rise":"-0.61%","time":"03:28","volumn":"14.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.52","rise":"-0.62%","time":"03:29","volumn":"14.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.45","rise":"-0.66%","time":"03:30","volumn":"14.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.29","rise":"-0.75%","time":"03:31","volumn":"14.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.27","rise":"-0.76%","time":"03:32","volumn":"14.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.27","rise":"-0.76%","time":"03:33","volumn":"14.80\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.21","rise":"-0.80%","time":"03:34","volumn":"14.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.29","rise":"-0.75%","time":"03:35","volumn":"14.87\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.18","rise":"-0.82%","time":"03:36","volumn":"14.91\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.25","rise":"-0.78%","time":"03:37","volumn":"14.96\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.22","rise":"-0.79%","time":"03:38","volumn":"14.99\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.20","rise":"-0.80%","time":"03:39","volumn":"15.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.17","rise":"-0.82%","time":"03:40","volumn":"15.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.15","rise":"-0.83%","time":"03:41","volumn":"15.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.14","rise":"-0.84%","time":"03:42","volumn":"15.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.10","rise":"-0.86%","time":"03:43","volumn":"15.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.12","rise":"-0.85%","time":"03:44","volumn":"15.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.07","rise":"-0.88%","time":"03:45","volumn":"15.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.02","rise":"-0.91%","time":"03:46","volumn":"15.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.95","rise":"-0.95%","time":"03:47","volumn":"15.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"169.99","rise":"-0.93%","time":"03:48","volumn":"15.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.02","rise":"-0.91%","time":"03:49","volumn":"15.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.07","rise":"-0.88%","time":"03:50","volumn":"15.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.24","rise":"-0.78%","time":"03:51","volumn":"15.66\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.28","rise":"-0.76%","time":"03:52","volumn":"15.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.31","rise":"-0.74%","time":"03:53","volumn":"15.80\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.30","rise":"-0.75%","time":"03:54","volumn":"15.87\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.22","rise":"-0.79%","time":"03:55","volumn":"16.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.33","rise":"-0.73%","time":"03:56","volumn":"16.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.38","rise":"-0.70%","time":"03:57","volumn":"16.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.31","rise":"-0.74%","time":"03:58","volumn":"16.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.39","rise":"-0.70%","time":"03:59","volumn":"16.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"170.29","rise":"-0.75%","time":"04:00","volumn":"18.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c37\u6b4cC[GOOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOOG.html?from=360search","volume":"1866.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["173.69","159.49","145.28","131.07","116.87"]},"cyrate":{"o":["38.48%","27.15%","15.83%","4.50%","-6.82%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"125.43","rise":"0","time":"05\/26","volumn":"25.16\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"124.64","rise":"-0.63%","time":"05\/30","volumn":"27.21\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"123.37","rise":"-1.64%","time":"05\/31","volumn":"41.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"124.37","rise":"-0.85%","time":"06\/01","volumn":"25.01\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"125.23","rise":"-0.16%","time":"06\/02","volumn":"19.37\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"126.63","rise":"0.96%","time":"06\/05","volumn":"22.65\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"127.91","rise":"1.98%","time":"06\/06","volumn":"19.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"122.94","rise":"-1.99%","time":"06\/07","volumn":"34.16\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"122.67","rise":"-2.20%","time":"06\/08","volumn":"24.79\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"122.87","rise":"-2.04%","time":"06\/09","volumn":"20.31\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"124.35","rise":"-0.86%","time":"06\/12","volumn":"22.27\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"124.43","rise":"-0.80%","time":"06\/13","volumn":"19.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"124.38","rise":"-0.84%","time":"06\/14","volumn":"24.65\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"125.79","rise":"0.29%","time":"06\/15","volumn":"24.51\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"124.06","rise":"-1.09%","time":"06\/16","volumn":"56.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"123.85","rise":"-1.26%","time":"06\/20","volumn":"22.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"121.26","rise":"-3.32%","time":"06\/21","volumn":"22.59\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"123.87","rise":"-1.24%","time":"06\/22","volumn":"20.77\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"123.02","rise":"-1.92%","time":"06\/23","volumn":"29.57\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"119.09","rise":"-5.05%","time":"06\/26","volumn":"23.14\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"119.01","rise":"-5.12%","time":"06\/27","volumn":"27.19\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"121.08","rise":"-3.47%","time":"06\/28","volumn":"19.74\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"120.01","rise":"-4.32%","time":"06\/29","volumn":"18.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"120.97","rise":"-3.56%","time":"06\/30","volumn":"23.87\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"120.56","rise":"-3.88%","time":"07\/03","volumn":"13.89\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"122.63","rise":"-2.23%","time":"07\/05","volumn":"17.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"120.93","rise":"-3.59%","time":"07\/06","volumn":"17.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"120.14","rise":"-4.22%","time":"07\/07","volumn":"20.99\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"116.87","rise":"-6.82%","time":"07\/10","volumn":"32.94\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.71","rise":"-6.15%","time":"07\/11","volumn":"18.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.62","rise":"-4.63%","time":"07\/12","volumn":"22.05\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"124.83","rise":"-0.48%","time":"07\/13","volumn":"31.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"125.70","rise":"0.22%","time":"07\/14","volumn":"20.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"125.06","rise":"-0.29%","time":"07\/17","volumn":"20.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"124.08","rise":"-1.08%","time":"07\/18","volumn":"21.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.78","rise":"-2.11%","time":"07\/19","volumn":"22.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"119.53","rise":"-4.70%","time":"07\/20","volumn":"27.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.31","rise":"-4.08%","time":"07\/21","volumn":"56.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"121.88","rise":"-2.83%","time":"07\/24","volumn":"22.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"122.79","rise":"-2.10%","time":"07\/25","volumn":"31.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"129.66","rise":"3.37%","time":"07\/26","volumn":"46.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"129.87","rise":"3.54%","time":"07\/27","volumn":"35.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"133.01","rise":"6.04%","time":"07\/28","volumn":"26.96\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.11","rise":"6.12%","time":"07\/31","volumn":"18.37\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.89","rise":"5.15%","time":"08\/01","volumn":"22.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.64","rise":"2.56%","time":"08\/02","volumn":"22.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.77","rise":"2.66%","time":"08\/03","volumn":"15.07\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"128.54","rise":"2.48%","time":"08\/04","volumn":"20.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"131.94","rise":"5.19%","time":"08\/07","volumn":"17.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"131.84","rise":"5.11%","time":"08\/08","volumn":"16.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"130.15","rise":"3.76%","time":"08\/09","volumn":"17.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"130.21","rise":"3.81%","time":"08\/10","volumn":"17.85\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"130.17","rise":"3.78%","time":"08\/11","volumn":"15.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"131.83","rise":"5.10%","time":"08\/14","volumn":"17.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"130.27","rise":"3.86%","time":"08\/15","volumn":"14.76\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"129.11","rise":"2.93%","time":"08\/16","volumn":"17.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"130.46","rise":"4.01%","time":"08\/17","volumn":"23.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"128.11","rise":"2.14%","time":"08\/18","volumn":"23.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"128.93","rise":"2.79%","time":"08\/21","volumn":"21.84\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"129.69","rise":"3.40%","time":"08\/22","volumn":"15.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"133.21","rise":"6.20%","time":"08\/23","volumn":"26.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"130.42","rise":"3.98%","time":"08\/24","volumn":"18.67\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"130.69","rise":"4.19%","time":"08\/25","volumn":"20.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"131.79","rise":"5.07%","time":"08\/28","volumn":"16.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"135.49","rise":"8.02%","time":"08\/29","volumn":"30.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"136.93","rise":"9.17%","time":"08\/30","volumn":"21.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"137.35","rise":"9.50%","time":"08\/31","volumn":"28.13\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"136.80","rise":"9.06%","time":"09\/01","volumn":"16.67\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"136.71","rise":"8.99%","time":"09\/05","volumn":"17.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.37","rise":"7.92%","time":"09\/06","volumn":"15.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"136.20","rise":"8.59%","time":"09\/07","volumn":"16.97\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"137.20","rise":"9.38%","time":"09\/08","volumn":"17.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"137.74","rise":"9.81%","time":"09\/11","volumn":"17.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"136.07","rise":"8.48%","time":"09\/12","volumn":"15.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.50","rise":"9.62%","time":"09\/13","volumn":"16.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"138.99","rise":"10.81%","time":"09\/14","volumn":"19.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"138.30","rise":"10.26%","time":"09\/15","volumn":"48.95\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"138.96","rise":"10.79%","time":"09\/18","volumn":"16.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"138.83","rise":"10.68%","time":"09\/19","volumn":"15.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"134.59","rise":"7.30%","time":"09\/20","volumn":"21.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"131.36","rise":"4.73%","time":"09\/21","volumn":"22.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.25","rise":"4.64%","time":"09\/22","volumn":"17.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.17","rise":"5.37%","time":"09\/25","volumn":"14.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"129.45","rise":"3.20%","time":"09\/26","volumn":"20.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.46","rise":"4.81%","time":"09\/27","volumn":"18.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"133.13","rise":"6.14%","time":"09\/28","volumn":"18.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"131.85","rise":"5.12%","time":"09\/29","volumn":"23.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"135.17","rise":"7.77%","time":"10\/02","volumn":"19.19\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"133.30","rise":"6.27%","time":"10\/03","volumn":"19.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"136.27","rise":"8.64%","time":"10\/04","volumn":"22.84\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.99","rise":"8.42%","time":"10\/05","volumn":"15.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"138.73","rise":"10.60%","time":"10\/06","volumn":"20.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.50","rise":"11.22%","time":"10\/09","volumn":"16.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"139.20","rise":"10.98%","time":"10\/10","volumn":"19.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.70","rise":"12.97%","time":"10\/11","volumn":"20.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"140.29","rise":"11.85%","time":"10\/12","volumn":"18.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"138.58","rise":"10.48%","time":"10\/13","volumn":"19.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"140.49","rise":"12.01%","time":"10\/16","volumn":"17.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.99","rise":"12.41%","time":"10\/17","volumn":"17.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"139.28","rise":"11.04%","time":"10\/18","volumn":"18.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"138.98","rise":"10.80%","time":"10\/19","volumn":"21.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"136.74","rise":"9.02%","time":"10\/20","volumn":"24.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"137.90","rise":"9.94%","time":"10\/23","volumn":"20.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"140.12","rise":"11.71%","time":"10\/24","volumn":"26.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"126.67","rise":"0.99%","time":"10\/25","volumn":"58.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.44","rise":"-1.59%","time":"10\/26","volumn":"33.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"123.40","rise":"-1.62%","time":"10\/27","volumn":"37.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.75","rise":"0.26%","time":"10\/30","volumn":"24.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"125.30","rise":"-0.10%","time":"10\/31","volumn":"21.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"127.57","rise":"1.71%","time":"11\/01","volumn":"26.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"128.58","rise":"2.51%","time":"11\/02","volumn":"24.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"130.37","rise":"3.94%","time":"11\/03","volumn":"19.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"131.45","rise":"4.80%","time":"11\/06","volumn":"15.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"132.40","rise":"5.56%","time":"11\/07","volumn":"19.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"133.26","rise":"6.24%","time":"11\/08","volumn":"15.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.69","rise":"4.99%","time":"11\/09","volumn":"17.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"134.06","rise":"6.88%","time":"11\/10","volumn":"20.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.64","rise":"6.55%","time":"11\/13","volumn":"16.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"135.43","rise":"7.97%","time":"11\/14","volumn":"22.29\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"136.38","rise":"8.73%","time":"11\/15","volumn":"15.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"138.70","rise":"10.58%","time":"11\/16","volumn":"17.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"136.94","rise":"9.18%","time":"11\/17","volumn":"25.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"137.92","rise":"9.96%","time":"11\/20","volumn":"19.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"138.62","rise":"10.52%","time":"11\/21","volumn":"17.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"140.02","rise":"11.63%","time":"11\/22","volumn":"17.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"138.22","rise":"10.20%","time":"11\/24","volumn":"8.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"138.05","rise":"10.06%","time":"11\/27","volumn":"17.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"138.62","rise":"10.52%","time":"11\/28","volumn":"17.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.40","rise":"8.75%","time":"11\/29","volumn":"20.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"133.92","rise":"6.77%","time":"11\/30","volumn":"29.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"133.32","rise":"6.29%","time":"12\/01","volumn":"24.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"130.63","rise":"4.15%","time":"12\/04","volumn":"24.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"132.39","rise":"5.55%","time":"12\/05","volumn":"19.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"131.43","rise":"4.78%","time":"12\/06","volumn":"16.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"138.45","rise":"10.38%","time":"12\/07","volumn":"38.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.64","rise":"8.94%","time":"12\/08","volumn":"22.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"134.70","rise":"7.39%","time":"12\/11","volumn":"24.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.64","rise":"6.55%","time":"12\/12","volumn":"26.53\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.97","rise":"6.81%","time":"12\/13","volumn":"25.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"133.20","rise":"6.19%","time":"12\/14","volumn":"29.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.84","rise":"6.70%","time":"12\/15","volumn":"58.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.19","rise":"9.38%","time":"12\/18","volumn":"25.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"138.10","rise":"10.10%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.66","rise":"11.34%","time":"12\/20","volumn":"33.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"141.80","rise":"13.05%","time":"12\/21","volumn":"18.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"142.72","rise":"13.78%","time":"12\/22","volumn":"18.49\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.82","rise":"13.86%","time":"12\/26","volumn":"11.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.44","rise":"12.76%","time":"12\/27","volumn":"17.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"141.28","rise":"12.64%","time":"12\/28","volumn":"12.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.93","rise":"12.36%","time":"12\/29","volumn":"14.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"139.56","rise":"11.27%","time":"01\/02","volumn":"20.06\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"140.36","rise":"11.90%","time":"01\/03","volumn":"18.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"138.04","rise":"10.05%","time":"01\/04","volumn":"18.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"137.39","rise":"9.54%","time":"01\/05","volumn":"15.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"140.53","rise":"12.04%","time":"01\/08","volumn":"17.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.56","rise":"13.66%","time":"01\/09","volumn":"19.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.80","rise":"14.65%","time":"01\/10","volumn":"16.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"143.67","rise":"14.54%","time":"01\/11","volumn":"17.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"144.24","rise":"15.00%","time":"01\/12","volumn":"13.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"144.08","rise":"14.87%","time":"01\/16","volumn":"19.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.89","rise":"13.92%","time":"01\/17","volumn":"17.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.99","rise":"15.59%","time":"01\/18","volumn":"18.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"147.97","rise":"17.97%","time":"01\/19","volumn":"27.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.71","rise":"17.76%","time":"01\/22","volumn":"21.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.68","rise":"18.54%","time":"01\/23","volumn":"14.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"150.35","rise":"19.87%","time":"01\/24","volumn":"19.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"153.64","rise":"22.49%","time":"01\/25","volumn":"21.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"153.79","rise":"22.61%","time":"01\/26","volumn":"19.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.84","rise":"23.45%","time":"01\/29","volumn":"20.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"153.05","rise":"22.02%","time":"01\/30","volumn":"26.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"141.80","rise":"13.05%","time":"01\/31","volumn":"43.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"142.71","rise":"13.78%","time":"02\/01","volumn":"25.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"143.54","rise":"14.44%","time":"02\/02","volumn":"42.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.93","rise":"15.55%","time":"02\/05","volumn":"29.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"145.41","rise":"15.93%","time":"02\/06","volumn":"21.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.68","rise":"16.94%","time":"02\/07","volumn":"21.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"147.22","rise":"17.37%","time":"02\/08","volumn":"18.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"150.22","rise":"19.76%","time":"02\/09","volumn":"21.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"148.73","rise":"18.58%","time":"02\/12","volumn":"17.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"146.37","rise":"16.69%","time":"02\/13","volumn":"18.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"147.14","rise":"17.31%","time":"02\/14","volumn":"16.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.94","rise":"14.76%","time":"02\/15","volumn":"26.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"141.76","rise":"13.02%","time":"02\/16","volumn":"21.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"142.20","rise":"13.37%","time":"02\/20","volumn":"18.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"143.84","rise":"14.68%","time":"02\/21","volumn":"15.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"145.32","rise":"15.86%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.29","rise":"15.83%","time":"02\/23","volumn":"14.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"138.75","rise":"10.62%","time":"02\/26","volumn":"33.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"140.10","rise":"11.70%","time":"02\/27","volumn":"22.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.43","rise":"9.57%","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.78","rise":"11.44%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.08","rise":"10.09%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"134.20","rise":"6.99%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.78","rise":"6.66%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.56","rise":"5.68%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.24","rise":"7.82%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"136.29","rise":"8.66%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.94","rise":"10.77%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.62","rise":"11.31%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.77","rise":"12.23%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.34","rise":"15.08%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"142.17","rise":"13.35%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.48","rise":"18.38%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.92","rise":"17.93%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.68","rise":"19.33%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.74","rise":"18.58%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.77","rise":"21.00%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"151.15","rise":"20.51%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.70","rise":"20.94%","time":"03\/26","volumn":"19.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.94","rise":"21.14%","time":"03\/27","volumn":"16.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.26","rise":"21.39%","time":"03\/28","volumn":"21.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"156.50","rise":"24.77%","time":"04\/01","volumn":"24.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.87","rise":"24.27%","time":"04\/02","volumn":"17.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"156.37","rise":"24.67%","time":"04\/03","volumn":"17.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.94","rise":"21.14%","time":"04\/04","volumn":"24.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.94","rise":"22.73%","time":"04\/05","volumn":"16.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"156.14","rise":"24.48%","time":"04\/08","volumn":"16.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"158.14","rise":"26.08%","time":"04\/09","volumn":"21.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.66","rise":"25.70%","time":"04\/10","volumn":"16.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"160.79","rise":"28.19%","time":"04\/11","volumn":"17.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"159.19","rise":"26.92%","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"156.33","rise":"24.64%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.00","rise":"24.37%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.88","rise":"25.07%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.46","rise":"25.54%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.72","rise":"24.15%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.95","rise":"25.93%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.92","rise":"27.50%","time":"04\/23","volumn":"16.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.10","rise":"28.44%","time":"04\/24","volumn":"19.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.95","rise":"25.93%","time":"04\/25","volumn":"36.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.69","rise":"38.48%","time":"04\/26","volumn":"56.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.90","rise":"33.86%","time":"04\/29","volumn":"35.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"164.64","rise":"31.26%","time":"04\/30","volumn":"29.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"165.57","rise":"32.00%","time":"05\/01","volumn":"25.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"168.46","rise":"34.31%","time":"05\/02","volumn":"17.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"168.99","rise":"34.73%","time":"05\/03","volumn":"22.77\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.83","rise":"35.40%","time":"05\/06","volumn":"15.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.98","rise":"37.91%","time":"05\/07","volumn":"21.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.16","rise":"36.46%","time":"05\/08","volumn":"14.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.58","rise":"36.79%","time":"05\/09","volumn":"11.94\u4e07"}],"points":"240"}}

Google

www.google.com.hk/finance 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国 5月6日

谷歌搅局AI制药,进击的AlphaFold3模型

不过,谷歌 AlphaFold3模型问世,或许标志着 CSP领域达到了一个新的高度。日前,Nature上发表的关于 AlphaFold3模型的介绍,为我们揭示了这一...

ZAKER 昨天 16:30

十年磨一谷歌震撼发布纳米级人脑图谱

10年间,Google Research连接组学团队一直致力于实现用高通量的方法研究大脑中的神经网络架构,增进我们对大脑结构和功能的理解。而这篇纪念...

虎嗅网昨天 21:32

没有更多结果了~

意见反馈
页面反馈