金融产品有风险，投资需谨慎。
诺安先锋混合A(320003)基金实时行情_九方智投
2.4313 -0.59% (单位净值)
2024-05-08 (北京时间)
- 净值走势图
- 收益走势图
- 2.6554
- 2.4661
- 2.2767
- 2.0873
- 1.8980
- 11/08
- 05/08
累计净值
4.3148
近3月收益
14.4842%
近6月收益
-6.5603%
近1年收益
-10.3106%
{"title":"\u8bfa\u5b89\u5148\u950b\u6df7\u5408A(320003)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/320003?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/320003?from=360search","stockNum":"320003","Currency":"RMB","unitNV":"2.4313","lastAccumulatedUnitNV":"4.3148","rrInThreeMonth":"14.4842%","rrInSixMonth":"-6.5603%","rrInSingleYear":"-10.3106%","priceChangeRatio":"-0.59%","netgztendency":{"points":"124","cx":{"o":["11\/08","05\/08"]},"cy":{"o":["2.6554","2.4661","2.2767","2.0873","1.8980"]},"p":[{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.4855","rise":"0.00%","price":"2.6020"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"4.4823","rise":"-0.12%","price":"2.5988"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"4.4740","rise":"-0.32%","price":"2.5905"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.4945","rise":"0.79%","price":"2.6110"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.5067","rise":"0.47%","price":"2.6232"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"4.5303","rise":"0.90%","price":"2.6468"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"4.5075","rise":"-0.86%","price":"2.6240"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"4.5288","rise":"0.81%","price":"2.6453"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"4.5389","rise":"0.38%","price":"2.6554"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"4.5110","rise":"-1.05%","price":"2.6275"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"4.4697","rise":"-1.57%","price":"2.5862"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"4.5038","rise":"1.32%","price":"2.6203"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"4.4711","rise":"-1.25%","price":"2.5876"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"4.4752","rise":"0.16%","price":"2.5917"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"4.4925","rise":"0.67%","price":"2.6090"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"4.4898","rise":"-0.10%","price":"2.6063"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"4.4718","rise":"-0.69%","price":"2.5883"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"4.4649","rise":"-0.27%","price":"2.5814"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"4.4508","rise":"-0.55%","price":"2.5673"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"4.4166","rise":"-1.33%","price":"2.5331"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"4.4273","rise":"0.42%","price":"2.5438"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"4.4222","rise":"-0.20%","price":"2.5387"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"4.4186","rise":"-0.14%","price":"2.5351"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.4317","rise":"0.52%","price":"2.5482"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.4252","rise":"-0.26%","price":"2.5417"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.4077","rise":"-0.69%","price":"2.5242"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"4.3953","rise":"-0.49%","price":"2.5118"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"4.3820","rise":"-0.53%","price":"2.4985"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"4.3531","rise":"-1.16%","price":"2.4696"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"4.3528","rise":"-0.01%","price":"2.4693"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.3299","rise":"-0.93%","price":"2.4464"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"4.3438","rise":"0.57%","price":"2.4603"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"4.3350","rise":"-0.36%","price":"2.4515"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"4.3365","rise":"0.06%","price":"2.4530"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"4.3063","rise":"-1.23%","price":"2.4228"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"4.3171","rise":"0.45%","price":"2.4336"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"4.3722","rise":"2.26%","price":"2.4887"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"4.3970","rise":"1.00%","price":"2.5135"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"4.3968","rise":"-0.01%","price":"2.5133"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.3779","rise":"-0.75%","price":"2.4944"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.3529","rise":"-1.00%","price":"2.4694"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.3358","rise":"-0.69%","price":"2.4523"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.3013","rise":"-1.41%","price":"2.4178"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.2607","rise":"-1.68%","price":"2.3772"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.2776","rise":"0.71%","price":"2.3941"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"4.2740","rise":"-0.15%","price":"2.3905"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"4.3152","rise":"1.72%","price":"2.4317"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"4.3050","rise":"-0.42%","price":"2.4215"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"4.3059","rise":"0.04%","price":"2.4224"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"4.2996","rise":"-0.26%","price":"2.4161"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"4.2389","rise":"-2.51%","price":"2.3554"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"4.2341","rise":"-0.20%","price":"2.3506"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"4.2122","rise":"-0.93%","price":"2.3287"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"4.0975","rise":"-4.93%","price":"2.2140"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.1094","rise":"0.54%","price":"2.2259"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.1096","rise":"0.01%","price":"2.2261"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"4.1545","rise":"2.02%","price":"2.2710"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"4.1220","rise":"-1.43%","price":"2.2385"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"4.0596","rise":"-2.79%","price":"2.1761"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"4.0199","rise":"-1.82%","price":"2.1364"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.9521","rise":"-3.17%","price":"2.0686"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.9414","rise":"-0.52%","price":"2.0579"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.8792","rise":"-3.02%","price":"1.9957"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.7815","rise":"-4.90%","price":"1.8980"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.8703","rise":"4.68%","price":"1.9868"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.8776","rise":"0.37%","price":"1.9941"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.0072","rise":"6.50%","price":"2.1237"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"4.0351","rise":"1.31%","price":"2.1516"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"4.0424","rise":"0.34%","price":"2.1589"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"4.0586","rise":"0.75%","price":"2.1751"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"4.0785","rise":"0.91%","price":"2.1950"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"4.1050","rise":"1.21%","price":"2.2215"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"4.1377","rise":"1.47%","price":"2.2542"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"4.1813","rise":"1.93%","price":"2.2978"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"4.0702","rise":"-4.84%","price":"2.1867"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"4.1379","rise":"3.10%","price":"2.2544"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"4.1584","rise":"0.91%","price":"2.2749"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"4.1704","rise":"0.53%","price":"2.2869"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"4.1407","rise":"-1.30%","price":"2.2572"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"4.1536","rise":"0.57%","price":"2.2701"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"4.1271","rise":"-1.17%","price":"2.2436"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"4.1597","rise":"1.45%","price":"2.2762"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"4.2031","rise":"1.91%","price":"2.3196"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"4.2211","rise":"0.78%","price":"2.3376"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"4.2311","rise":"0.43%","price":"2.3476"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"4.2106","rise":"-0.87%","price":"2.3271"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"4.2290","rise":"0.79%","price":"2.3455"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"4.2529","rise":"1.02%","price":"2.3694"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"4.2348","rise":"-0.76%","price":"2.3513"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"4.2511","rise":"0.69%","price":"2.3676"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"4.2463","rise":"-0.20%","price":"2.3628"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"4.2242","rise":"-0.94%","price":"2.3407"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"4.1870","rise":"-1.59%","price":"2.3035"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"4.1855","rise":"-0.07%","price":"2.3020"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"4.1247","rise":"-2.64%","price":"2.2412"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"4.1510","rise":"1.17%","price":"2.2675"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"4.1791","rise":"1.24%","price":"2.2956"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"4.1790","rise":"-0.00%","price":"2.2955"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"4.2159","rise":"1.61%","price":"2.3324"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"4.2084","rise":"-0.32%","price":"2.3249"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"4.2102","rise":"0.08%","price":"2.3267"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"4.1650","rise":"-1.94%","price":"2.2815"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"4.2012","rise":"1.59%","price":"2.3177"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"4.1583","rise":"-1.85%","price":"2.2748"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"4.1682","rise":"0.44%","price":"2.2847"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"4.1680","rise":"-0.01%","price":"2.2845"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"4.1357","rise":"-1.41%","price":"2.2522"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"4.0532","rise":"-3.66%","price":"2.1697"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"4.1370","rise":"3.86%","price":"2.2535"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"4.1419","rise":"0.22%","price":"2.2584"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"4.1202","rise":"-0.96%","price":"2.2367"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"4.1248","rise":"0.21%","price":"2.2413"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"4.1229","rise":"-0.08%","price":"2.2394"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"4.1517","rise":"1.29%","price":"2.2682"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"4.1699","rise":"0.80%","price":"2.2864"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"4.2040","rise":"1.49%","price":"2.3205"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"4.2703","rise":"2.86%","price":"2.3868"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"4.2804","rise":"0.42%","price":"2.3969"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"4.3279","rise":"1.98%","price":"2.4444"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"4.3293","rise":"0.06%","price":"2.4458"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"4.3148","rise":"0.00%","price":"2.4313"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/08","05\/07"]},"cy":{"o":["1.92%","-5.35%","-12.62%","-19.89%","-27.15%"]},"p":[{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.13%","gain":"2.6020"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.26%","gain":"2.5988"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.58%","gain":"2.5905"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.21%","gain":"2.6110"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.68%","gain":"2.6232"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.59%","gain":"2.6468"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.71%","gain":"2.6240"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.53%","gain":"2.6453"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.92%","gain":"2.6554"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.84%","gain":"2.6275"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.74%","gain":"2.5862"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.57%","gain":"2.6203"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.69%","gain":"2.5876"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.53%","gain":"2.5917"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.13%","gain":"2.6090"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.03%","gain":"2.6063"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.66%","gain":"2.5883"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.93%","gain":"2.5814"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.47%","gain":"2.5673"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.78%","gain":"2.5331"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.37%","gain":"2.5438"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.56%","gain":"2.5387"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.70%","gain":"2.5351"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.20%","gain":"2.5482"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.45%","gain":"2.5417"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.12%","gain":"2.5242"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.60%","gain":"2.5118"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.11%","gain":"2.4985"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.22%","gain":"2.4696"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.23%","gain":"2.4693"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.11%","gain":"2.4464"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.57%","gain":"2.4603"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.91%","gain":"2.4515"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.85%","gain":"2.4530"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.01%","gain":"2.4228"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.60%","gain":"2.4336"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.48%","gain":"2.4887"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.53%","gain":"2.5135"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.26%","gain":"2.4944"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.22%","gain":"2.4694"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.88%","gain":"2.4523"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.20%","gain":"2.4178"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.76%","gain":"2.3772"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.11%","gain":"2.3941"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.25%","gain":"2.3905"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.67%","gain":"2.4317"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.06%","gain":"2.4215"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.03%","gain":"2.4224"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.27%","gain":"2.4161"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.60%","gain":"2.3554"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-9.78%","gain":"2.3506"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.62%","gain":"2.3287"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.03%","gain":"2.2140"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.57%","gain":"2.2259"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.56%","gain":"2.2261"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.84%","gain":"2.2710"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-14.09%","gain":"2.2385"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-16.48%","gain":"2.1761"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-18.00%","gain":"2.1364"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-20.61%","gain":"2.0686"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-21.02%","gain":"2.0579"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-23.40%","gain":"1.9957"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-27.15%","gain":"1.8980"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-23.75%","gain":"1.9868"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-23.47%","gain":"1.9941"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-18.49%","gain":"2.1237"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-17.42%","gain":"2.1516"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-17.14%","gain":"2.1589"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.52%","gain":"2.1751"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.76%","gain":"2.1950"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.74%","gain":"2.2215"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-13.48%","gain":"2.2542"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.81%","gain":"2.2978"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-16.07%","gain":"2.1867"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-13.48%","gain":"2.2544"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-12.69%","gain":"2.2749"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-12.23%","gain":"2.2869"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-13.37%","gain":"2.2572"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-12.87%","gain":"2.2701"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-13.89%","gain":"2.2436"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-12.64%","gain":"2.2762"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-10.97%","gain":"2.3196"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-10.28%","gain":"2.3376"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-9.90%","gain":"2.3476"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-10.69%","gain":"2.3271"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-9.98%","gain":"2.3455"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-9.06%","gain":"2.3694"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-9.76%","gain":"2.3513"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-9.13%","gain":"2.3676"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-9.31%","gain":"2.3628"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-10.16%","gain":"2.3407"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-11.59%","gain":"2.3035"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.65%","gain":"2.3020"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-13.98%","gain":"2.2412"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-12.97%","gain":"2.2675"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-11.89%","gain":"2.2956"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-10.48%","gain":"2.3324"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-10.77%","gain":"2.3249"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-10.70%","gain":"2.3267"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-12.44%","gain":"2.2815"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-11.05%","gain":"2.3177"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-12.69%","gain":"2.2748"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-12.31%","gain":"2.2847"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-12.32%","gain":"2.2845"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-13.56%","gain":"2.2522"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-16.73%","gain":"2.1697"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-13.51%","gain":"2.2535"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-13.32%","gain":"2.2584"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-14.15%","gain":"2.2367"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-13.98%","gain":"2.2413"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-14.05%","gain":"2.2394"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-12.95%","gain":"2.2682"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-12.25%","gain":"2.2864"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-10.94%","gain":"2.3205"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-6.18%","gain":"2.4444"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-6.13%","gain":"2.4458"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-08","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
诺安成长混合(320007) 基金行情 新浪财经 新浪网
诺安股票基金今天净值_猜您关注
诺安新经济股票(000971)基金历史净值 基金档案 天天基金网
旗下基金平台——天天基金网(fund.eastmoney.com)提供诺安新经济股票(000971)最新的基金档案信息,诺安新经济股票(000971)基金的历史净值信息。 热点推荐 基金交易 登录...
- 意见反馈
- 页面反馈