{"amount":"5015.38\u4e07","changeAmount":"0.02","close":"3.67","currentPrice":"3.69","currenttime":"2024-05-04 04:00:26","e":{"@attributes":{"datetime":"2024-05-04 04:00:26","e1":"3.69","e2":"0.02","e3":"(0.41%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/29","04\/30","05\/01","05\/02","05\/03"]},"cy":{"o":["3.71","3.69","3.67","3.65","3.63"]},"cyrate":{"o":["1.09%","0.54%","0.00%","-0.54%","-1.09%"]},"p":[{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"0","time":"02:35","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-0.14%","time":"02:40","volumn":"1529.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"0.00%","time":"02:45","volumn":"526.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-0.14%","time":"02:50","volumn":"491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-0.14%","time":"02:55","volumn":"326.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"0.00%","time":"03:00","volumn":"686.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"0.00%","time":"03:05","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-0.14%","time":"03:10","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-0.14%","time":"03:15","volumn":"660.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"0.00%","time":"03:20","volumn":"404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:25","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:30","volumn":"1784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-0.41%","time":"03:35","volumn":"3908.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-0.41%","time":"03:40","volumn":"1032.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-0.41%","time":"03:45","volumn":"830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-0.41%","time":"03:50","volumn":"1230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-0.41%","time":"03:55","volumn":"2273.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-0.54%","time":"04:00","volumn":"6972.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.38%","time":"21:35","volumn":"3757.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"21:40","volumn":"765.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.10%","time":"21:45","volumn":"1119.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.25%","time":"21:50","volumn":"801.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","time":"21:55","volumn":"263.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"22:00","volumn":"3514.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.14%","time":"22:05","volumn":"7476.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.14%","time":"22:10","volumn":"6542.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"-0.14%","time":"22:15","volumn":"8265.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","time":"22:20","volumn":"1.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.01%","time":"22:25","volumn":"8487.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"22:30","volumn":"4374.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"22:35","volumn":"1340.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"22:40","volumn":"222.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.68%","time":"22:45","volumn":"6374.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.68%","time":"22:50","volumn":"3568.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.68%","time":"22:55","volumn":"1499.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.68%","time":"23:00","volumn":"377.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.68%","time":"23:05","volumn":"277.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.55%","time":"23:10","volumn":"206.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.68%","time":"23:15","volumn":"1744.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.55%","time":"23:20","volumn":"510.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"23:25","volumn":"2890.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","time":"23:30","volumn":"7675.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","time":"23:35","volumn":"388.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.34%","time":"23:40","volumn":"979.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"23:45","volumn":"1984.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"23:50","volumn":"1028.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.41%","time":"23:55","volumn":"147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"00:00","volumn":"212.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"00:05","volumn":"115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"00:10","volumn":"261.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"00:15","volumn":"185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.54%","time":"00:20","volumn":"2457.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.68%","time":"00:25","volumn":"497.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.68%","time":"00:30","volumn":"153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.68%","time":"00:35","volumn":"1158.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.54%","time":"00:40","volumn":"238.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.54%","time":"00:45","volumn":"407.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.54%","time":"00:50","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"00:55","volumn":"1563.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.54%","time":"01:00","volumn":"128.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"01:10","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"01:15","volumn":"192.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.32%","time":"01:20","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"01:25","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.34%","time":"01:30","volumn":"136.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.44%","time":"01:35","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.32%","time":"01:40","volumn":"341.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.34%","time":"01:45","volumn":"137.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"01:50","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"01:55","volumn":"123.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.50%","time":"02:00","volumn":"374.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.34%","time":"02:05","volumn":"1046.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.34%","time":"02:10","volumn":"650.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.40%","time":"02:15","volumn":"380.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.27%","time":"02:20","volumn":"275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"02:25","volumn":"103.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"02:30","volumn":"759.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.00%","time":"02:35","volumn":"4380.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"02:40","volumn":"179.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.00%","time":"02:45","volumn":"219.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.07%","time":"02:50","volumn":"517.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"02:55","volumn":"459.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"03:00","volumn":"757.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.14%","time":"03:05","volumn":"2837.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.14%","time":"03:10","volumn":"409.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.27%","time":"03:15","volumn":"2600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"03:20","volumn":"483.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"03:25","volumn":"780.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"03:30","volumn":"632.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"03:35","volumn":"1224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.27%","time":"03:40","volumn":"734.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"03:45","volumn":"1464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"03:50","volumn":"4401.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.41%","time":"03:55","volumn":"2641.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.27%","time":"04:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"21:35","volumn":"4550.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.41%","time":"21:40","volumn":"1628.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.41%","time":"21:45","volumn":"683.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.27%","time":"21:50","volumn":"2076.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.42%","time":"21:55","volumn":"347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.26%","time":"22:00","volumn":"6330.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.14%","time":"22:05","volumn":"509.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.24%","time":"22:10","volumn":"558.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.27%","time":"22:15","volumn":"9421.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"22:20","volumn":"2788.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.03%","time":"22:25","volumn":"437.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.16%","time":"22:30","volumn":"1573.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.27%","time":"22:35","volumn":"317.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.14%","time":"22:40","volumn":"548.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.14%","time":"22:45","volumn":"383.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.14%","time":"22:50","volumn":"8636.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.14%","time":"22:55","volumn":"2093.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.00%","time":"23:00","volumn":"871.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.27%","time":"23:05","volumn":"966.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"23:10","volumn":"1729.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"23:15","volumn":"978.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","time":"23:20","volumn":"739.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","time":"23:25","volumn":"1046.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.71%","time":"23:30","volumn":"577.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"23:35","volumn":"573.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"23:40","volumn":"166.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"23:45","volumn":"392.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","time":"23:50","volumn":"143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"23:55","volumn":"356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"00:00","volumn":"472.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"00:05","volumn":"218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"00:10","volumn":"243.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.63%","time":"00:15","volumn":"148.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"00:20","volumn":"880.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"00:25","volumn":"565.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"00:30","volumn":"182.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"00:35","volumn":"1832.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"00:40","volumn":"460.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"00:45","volumn":"356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"00:50","volumn":"2109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"00:55","volumn":"101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"01:00","volumn":"239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"01:05","volumn":"728.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"01:10","volumn":"269.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"01:15","volumn":"693.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"01:20","volumn":"361.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"01:25","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"01:30","volumn":"5372.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"01:35","volumn":"4924.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"01:40","volumn":"115.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-1.09%","time":"01:45","volumn":"381.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"01:50","volumn":"875.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"01:55","volumn":"826.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.84%","time":"02:00","volumn":"176.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"02:05","volumn":"2099.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"02:10","volumn":"270.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"02:15","volumn":"214.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"02:20","volumn":"362.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"02:25","volumn":"165.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"02:30","volumn":"573.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"02:35","volumn":"732.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"02:40","volumn":"1092.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"02:45","volumn":"175.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"02:50","volumn":"302.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"02:55","volumn":"794.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.61%","time":"03:00","volumn":"181.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:05","volumn":"85.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:10","volumn":"324.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:15","volumn":"260.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:20","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:25","volumn":"327.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:30","volumn":"440.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:35","volumn":"589.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.75%","time":"03:40","volumn":"503.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"03:45","volumn":"803.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"03:50","volumn":"620.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"03:55","volumn":"2472.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"04:00","volumn":"8038.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.41%","time":"21:35","volumn":"3112.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.54%","time":"21:40","volumn":"759.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"21:45","volumn":"1140.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"21:50","volumn":"152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"21:55","volumn":"458.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"22:00","volumn":"335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"22:05","volumn":"1638.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"22:10","volumn":"1263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-1.09%","time":"22:15","volumn":"198.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-1.08%","time":"22:20","volumn":"516.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"22:25","volumn":"113.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"22:30","volumn":"64.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"22:35","volumn":"122.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"22:40","volumn":"56.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"22:45","volumn":"112.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"22:50","volumn":"137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-1.09%","time":"22:55","volumn":"143.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.89%","time":"23:00","volumn":"246.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:05","volumn":"136.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:10","volumn":"29.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-1.09%","time":"23:15","volumn":"7151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:20","volumn":"110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:25","volumn":"5305.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:30","volumn":"199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:35","volumn":"3576.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:40","volumn":"717.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.95%","time":"23:45","volumn":"381.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-0.68%","time":"23:50","volumn":"2628.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","time":"23:55","volumn":"1297.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.64","rise":"-0.82%","time":"00:00","volumn":"139.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.68%","time":"00:05","volumn":"291.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.68%","time":"00:10","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"00:15","volumn":"792.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"00:20","volumn":"6039.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"00:25","volumn":"201.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"00:30","volumn":"415.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"00:35","volumn":"413.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"00:40","volumn":"330.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"00:45","volumn":"205.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"00:50","volumn":"2002.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"00:55","volumn":"4943.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:00","volumn":"252.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"01:05","volumn":"260.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:10","volumn":"237.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.66","rise":"-0.37%","time":"01:15","volumn":"348.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:20","volumn":"228.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:25","volumn":"380.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:30","volumn":"445.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:35","volumn":"3857.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:40","volumn":"4434.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:45","volumn":"177.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"01:50","volumn":"279.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"01:55","volumn":"242.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"02:00","volumn":"453.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"02:05","volumn":"2859.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.66","rise":"-0.27%","time":"02:10","volumn":"2825.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"02:15","volumn":"270.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"02:20","volumn":"1929.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.66","rise":"-0.27%","time":"02:25","volumn":"547.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.66","rise":"-0.35%","time":"02:30","volumn":"2428.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-0.14%","time":"02:35","volumn":"4338.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"02:40","volumn":"3448.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.70","rise":"0.72%","time":"02:45","volumn":"4781.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.68%","time":"02:50","volumn":"4134.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.71","rise":"0.95%","time":"02:55","volumn":"4145.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.71","rise":"1.09%","time":"03:00","volumn":"1432.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.70","rise":"0.78%","time":"03:05","volumn":"5443.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.70","rise":"0.81%","time":"03:10","volumn":"7778.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.70","rise":"0.75%","time":"03:15","volumn":"4162.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.41%","time":"03:20","volumn":"2708.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.68%","time":"03:25","volumn":"2567.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.68","rise":"0.27%","time":"03:30","volumn":"4777.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.41%","time":"03:35","volumn":"895.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.00%","time":"03:40","volumn":"2933.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"03:45","volumn":"845.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"03:50","volumn":"3312.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-0.14%","time":"03:55","volumn":"3666.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.68%","time":"21:35","volumn":"6125.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.68%","time":"21:40","volumn":"3886.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.55%","time":"21:45","volumn":"4148.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.68","rise":"0.40%","time":"21:50","volumn":"4317.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.41%","time":"21:55","volumn":"2746.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:00","volumn":"2647.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:05","volumn":"1.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:10","volumn":"4552.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:15","volumn":"614.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:20","volumn":"5625.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.07%","time":"22:25","volumn":"271.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.00%","time":"22:30","volumn":"581.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.69","rise":"0.41%","time":"22:35","volumn":"1.07\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.68","rise":"0.28%","time":"22:40","volumn":"805.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:45","volumn":"1438.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:50","volumn":"1042.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"22:55","volumn":"156.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.00%","time":"23:00","volumn":"1326.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-0.14%","time":"23:05","volumn":"1596.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.66","rise":"-0.27%","time":"23:10","volumn":"231.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"23:15","volumn":"2307.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.54%","time":"23:20","volumn":"928.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.41%","time":"23:25","volumn":"392.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.64","rise":"-0.82%","time":"23:30","volumn":"878.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.64","rise":"-0.82%","time":"23:35","volumn":"3949.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.64","rise":"-0.81%","time":"23:40","volumn":"80.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.55%","time":"23:45","volumn":"297.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.68%","time":"23:50","volumn":"577.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"-0.57%","time":"23:55","volumn":"601.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"00:00","volumn":"367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"00:05","volumn":"790.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.80%","time":"00:10","volumn":"370.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","time":"00:15","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","time":"00:20","volumn":"81.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","time":"00:25","volumn":"2361.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.63","rise":"-0.95%","time":"00:30","volumn":"173.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.63","rise":"-0.95%","time":"00:35","volumn":"163.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.63","rise":"-0.95%","time":"00:40","volumn":"105.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","time":"00:45","volumn":"286.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","time":"00:50","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"00:55","volumn":"1467.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","time":"01:00","volumn":"815.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"01:05","volumn":"318.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"01:10","volumn":"468.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.75%","time":"01:15","volumn":"147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","time":"01:20","volumn":"46.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"01:25","volumn":"35.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"01:30","volumn":"394.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"01:35","volumn":"125.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"01:40","volumn":"141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"01:45","volumn":"246.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"01:50","volumn":"177.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"01:55","volumn":"227.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"02:00","volumn":"577.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.68%","time":"02:05","volumn":"200.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.41%","time":"02:10","volumn":"2284.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"02:15","volumn":"605.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"02:20","volumn":"38.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.41%","time":"02:25","volumn":"85.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"-0.32%","time":"02:30","volumn":"118.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.41%","time":"02:35","volumn":"663.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.41%","time":"02:40","volumn":"174.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","time":"02:45","volumn":"402.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.41%","time":"02:50","volumn":"849.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"-0.41%","time":"02:55","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","time":"03:00","volumn":"143.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","time":"03:05","volumn":"200.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","time":"03:10","volumn":"4501.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"03:15","volumn":"1.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","time":"03:20","volumn":"1728.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"03:25","volumn":"334.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","time":"03:30","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","time":"03:35","volumn":"289.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","time":"03:40","volumn":"2637.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"-0.20%","time":"03:45","volumn":"374.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","time":"03:50","volumn":"744.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"-0.14%","time":"03:55","volumn":"1398.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","time":"04:00","volumn":"5759.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.71","ratio":"1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.31","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.43","ratio":"2.00%"}],"marketCapitalization":"203.62\u4ebf","maxPrice":"3.72","minPrice":"3.68","monthlyTendency":{"cx":{"o":["2024\/04\/05","2024\/05\/02"]},"cy":{"o":["3.69","3.58","3.47","3.37","3.26"]},"cyrate":{"o":["7.04%","3.90%","0.76%","-2.37%","-5.51%"]},"p":[{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"0","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-0.29%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-2.03%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-2.03%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-4.64%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.51%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-4.64%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-4.64%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"7.04%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"6.75%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"5.88%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"5.59%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"5.88%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"6.75%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"5.88%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"5.88%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"6.46%","time":"05\/02","volumn":"12.29\u4e07"}],"points":"20"},"open":"3.71","priceChangeRatio":"0.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.71","3.71","3.70","3.69","3.68"]},"cyrate":{"o":["1.23%","0.99%","0.75%","0.51%","0.27%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"21:31","volumn":"2135.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"21:32","volumn":"2135.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:33","volumn":"2486.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:34","volumn":"3965.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:35","volumn":"4311.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.65%","time":"21:36","volumn":"4474.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:37","volumn":"5045.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:38","volumn":"7348.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:39","volumn":"7402.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:40","volumn":"7413.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:41","volumn":"7461.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:42","volumn":"7569.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"21:43","volumn":"7682.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:44","volumn":"7763.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:45","volumn":"7824.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:46","volumn":"8212.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"21:47","volumn":"8406.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"21:48","volumn":"8462.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"21:49","volumn":"8510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"21:50","volumn":"8526.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:51","volumn":"1.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:52","volumn":"1.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"21:53","volumn":"1.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"21:54","volumn":"1.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.95%","time":"21:55","volumn":"1.32\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.23%","time":"21:56","volumn":"1.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.23%","time":"21:57","volumn":"1.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.23%","time":"21:58","volumn":"1.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.16%","time":"21:59","volumn":"1.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.23%","time":"22:00","volumn":"1.92\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.18%","time":"22:01","volumn":"2.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.23%","time":"22:02","volumn":"2.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:03","volumn":"2.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:04","volumn":"2.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.08%","time":"22:05","volumn":"2.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:06","volumn":"2.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:07","volumn":"2.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:08","volumn":"3.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"22:09","volumn":"3.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"22:10","volumn":"3.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"22:11","volumn":"3.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"22:12","volumn":"3.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:13","volumn":"3.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:14","volumn":"3.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:15","volumn":"3.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:16","volumn":"3.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:17","volumn":"3.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"22:18","volumn":"3.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:19","volumn":"3.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.60%","time":"22:20","volumn":"3.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:21","volumn":"3.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.42%","time":"22:22","volumn":"3.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"22:23","volumn":"4.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:24","volumn":"4.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:25","volumn":"4.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:26","volumn":"4.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:27","volumn":"4.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"22:28","volumn":"4.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.71%","time":"22:29","volumn":"4.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"22:30","volumn":"4.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"22:31","volumn":"4.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"0.95%","time":"22:32","volumn":"4.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.69%","time":"22:33","volumn":"4.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:34","volumn":"4.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:35","volumn":"4.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.45%","time":"22:36","volumn":"4.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:37","volumn":"4.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:38","volumn":"4.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"22:39","volumn":"5.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:40","volumn":"5.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:41","volumn":"5.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:42","volumn":"5.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"22:43","volumn":"5.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:44","volumn":"5.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:45","volumn":"5.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:46","volumn":"5.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:47","volumn":"5.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:48","volumn":"5.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:49","volumn":"5.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:50","volumn":"5.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:51","volumn":"5.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:52","volumn":"5.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"22:53","volumn":"5.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:54","volumn":"5.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"22:55","volumn":"5.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.50%","time":"22:56","volumn":"5.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"22:57","volumn":"6.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"22:58","volumn":"6.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"22:59","volumn":"6.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.59%","time":"23:00","volumn":"6.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:01","volumn":"6.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:02","volumn":"6.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:03","volumn":"6.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.50%","time":"23:04","volumn":"6.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.45%","time":"23:05","volumn":"6.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.52%","time":"23:06","volumn":"6.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.62%","time":"23:07","volumn":"7.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:08","volumn":"7.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:09","volumn":"7.32\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:10","volumn":"7.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:11","volumn":"7.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:12","volumn":"7.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:13","volumn":"7.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:14","volumn":"7.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:15","volumn":"7.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:16","volumn":"7.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"23:17","volumn":"8.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:18","volumn":"8.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:19","volumn":"8.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","time":"23:20","volumn":"8.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:21","volumn":"8.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"0.35%","time":"23:22","volumn":"8.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:23","volumn":"8.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:24","volumn":"8.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:25","volumn":"8.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:26","volumn":"8.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","time":"23:27","volumn":"8.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:28","volumn":"8.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:29","volumn":"9.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","time":"23:30","volumn":"9.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:31","volumn":"9.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","time":"23:32","volumn":"9.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:33","volumn":"9.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:34","volumn":"9.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:35","volumn":"9.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:36","volumn":"9.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"23:37","volumn":"9.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:38","volumn":"9.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:39","volumn":"9.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:40","volumn":"9.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:41","volumn":"9.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"0.81%","time":"23:42","volumn":"9.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"23:43","volumn":"9.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.55%","time":"23:44","volumn":"9.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:45","volumn":"9.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.65%","time":"23:46","volumn":"9.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:47","volumn":"9.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:48","volumn":"9.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:49","volumn":"9.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:50","volumn":"9.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:51","volumn":"9.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:52","volumn":"9.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:53","volumn":"9.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.54%","time":"23:54","volumn":"9.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:55","volumn":"9.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:56","volumn":"9.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:57","volumn":"9.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.68%","time":"23:58","volumn":"9.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.63%","time":"23:59","volumn":"9.89\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:00","volumn":"9.89\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.69%","time":"00:01","volumn":"9.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:02","volumn":"9.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:03","volumn":"9.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:04","volumn":"9.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:05","volumn":"9.91\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:06","volumn":"9.92\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:07","volumn":"9.95\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.63%","time":"00:08","volumn":"9.95\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:09","volumn":"9.95\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:10","volumn":"9.97\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.73%","time":"00:11","volumn":"9.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:12","volumn":"9.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:13","volumn":"9.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.82%","time":"00:14","volumn":"10.00\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"00:15","volumn":"10.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:16","volumn":"10.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:17","volumn":"10.02\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:18","volumn":"10.02\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:19","volumn":"10.10\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:20","volumn":"10.10\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:21","volumn":"10.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:22","volumn":"10.14\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:23","volumn":"10.14\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:24","volumn":"10.15\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.69%","time":"00:25","volumn":"10.16\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:26","volumn":"10.16\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:27","volumn":"10.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:28","volumn":"10.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:29","volumn":"10.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:30","volumn":"10.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:31","volumn":"10.19\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:32","volumn":"10.19\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:33","volumn":"10.19\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:34","volumn":"10.19\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:35","volumn":"10.20\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"00:36","volumn":"10.20\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:37","volumn":"10.21\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.73%","time":"00:38","volumn":"10.21\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:39","volumn":"10.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:40","volumn":"10.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:41","volumn":"10.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:42","volumn":"10.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:43","volumn":"10.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:44","volumn":"10.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:45","volumn":"10.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:46","volumn":"10.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:47","volumn":"10.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.60%","time":"00:48","volumn":"10.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.60%","time":"00:49","volumn":"10.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:50","volumn":"10.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:51","volumn":"10.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"00:52","volumn":"10.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:53","volumn":"10.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:54","volumn":"10.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"00:55","volumn":"10.26\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"00:56","volumn":"10.27\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"00:57","volumn":"10.28\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"00:58","volumn":"10.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.62%","time":"00:59","volumn":"10.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:00","volumn":"10.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:01","volumn":"10.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:02","volumn":"10.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:03","volumn":"10.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:04","volumn":"10.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:05","volumn":"10.32\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:06","volumn":"10.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:07","volumn":"10.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.65%","time":"01:08","volumn":"10.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:09","volumn":"10.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:10","volumn":"10.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:11","volumn":"10.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:12","volumn":"10.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.67%","time":"01:13","volumn":"10.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.80%","time":"01:14","volumn":"10.46\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:15","volumn":"10.49\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:16","volumn":"10.50\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.81%","time":"01:17","volumn":"10.50\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.79%","time":"01:18","volumn":"10.52\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:19","volumn":"10.55\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"01:20","volumn":"10.57\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:21","volumn":"10.57\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:22","volumn":"10.57\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.60%","time":"01:23","volumn":"10.58\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:24","volumn":"10.58\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:25","volumn":"10.58\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:26","volumn":"10.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:27","volumn":"10.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:28","volumn":"10.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:29","volumn":"10.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:30","volumn":"10.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:31","volumn":"10.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:32","volumn":"10.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:33","volumn":"10.72\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:34","volumn":"10.72\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.52%","time":"01:35","volumn":"10.83\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"01:36","volumn":"11.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:37","volumn":"11.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:38","volumn":"11.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:39","volumn":"11.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:40","volumn":"11.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:41","volumn":"11.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:42","volumn":"11.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:43","volumn":"11.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:44","volumn":"11.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:45","volumn":"11.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.58%","time":"01:46","volumn":"11.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:47","volumn":"11.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"01:48","volumn":"11.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:49","volumn":"11.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:50","volumn":"11.27\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.82%","time":"01:51","volumn":"11.28\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:52","volumn":"11.28\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:53","volumn":"11.28\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:54","volumn":"11.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.63%","time":"01:55","volumn":"11.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:56","volumn":"11.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:57","volumn":"11.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"01:58","volumn":"11.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.77%","time":"01:59","volumn":"11.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:00","volumn":"11.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:01","volumn":"11.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:02","volumn":"11.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"0.79%","time":"02:03","volumn":"11.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:04","volumn":"11.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:05","volumn":"11.33\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:06","volumn":"11.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:07","volumn":"11.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:08","volumn":"11.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:09","volumn":"11.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:10","volumn":"11.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:11","volumn":"11.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:12","volumn":"11.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.55%","time":"02:13","volumn":"11.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:14","volumn":"11.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:15","volumn":"11.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.60%","time":"02:16","volumn":"11.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:17","volumn":"11.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:18","volumn":"11.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:19","volumn":"11.37\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.60%","time":"02:20","volumn":"11.37\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:21","volumn":"11.37\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.61%","time":"02:22","volumn":"11.38\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:23","volumn":"11.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.63%","time":"02:24","volumn":"11.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:25","volumn":"11.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:26","volumn":"11.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.63%","time":"02:27","volumn":"11.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:28","volumn":"11.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:29","volumn":"11.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:30","volumn":"11.42\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:31","volumn":"11.42\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:32","volumn":"11.42\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:33","volumn":"11.44\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:34","volumn":"11.46\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:35","volumn":"11.46\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.65%","time":"02:36","volumn":"11.46\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.65%","time":"02:37","volumn":"11.46\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"02:38","volumn":"11.47\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:39","volumn":"11.47\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.44%","time":"02:40","volumn":"11.63\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"02:41","volumn":"11.63\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"02:42","volumn":"11.64\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.51%","time":"02:43","volumn":"11.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.28%","time":"02:44","volumn":"11.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.34%","time":"02:45","volumn":"11.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:46","volumn":"11.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"02:47","volumn":"11.66\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:48","volumn":"11.66\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:49","volumn":"11.66\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:50","volumn":"11.67\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:51","volumn":"11.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:52","volumn":"11.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.51%","time":"02:53","volumn":"11.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:54","volumn":"11.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:55","volumn":"11.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:56","volumn":"11.72\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:57","volumn":"11.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:58","volumn":"11.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"02:59","volumn":"11.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.44%","time":"03:00","volumn":"11.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:01","volumn":"11.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:02","volumn":"11.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.27%","time":"03:03","volumn":"11.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:04","volumn":"11.79\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.38%","time":"03:05","volumn":"11.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:06","volumn":"11.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:07","volumn":"11.96\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"03:08","volumn":"12.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.62%","time":"03:09","volumn":"12.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:10","volumn":"12.32\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.68%","time":"03:11","volumn":"12.32\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:12","volumn":"12.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:13","volumn":"12.52\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.34%","time":"03:14","volumn":"12.61\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:15","volumn":"12.62\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:16","volumn":"12.68\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:17","volumn":"12.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:18","volumn":"12.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:19","volumn":"12.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.28%","time":"03:20","volumn":"12.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.34%","time":"03:21","volumn":"12.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:22","volumn":"12.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:23","volumn":"12.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:24","volumn":"12.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:25","volumn":"12.72\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:26","volumn":"12.72\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:27","volumn":"12.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:28","volumn":"12.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:29","volumn":"12.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:30","volumn":"12.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:31","volumn":"12.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:32","volumn":"12.75\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:33","volumn":"12.75\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:34","volumn":"12.75\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:35","volumn":"12.76\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:36","volumn":"12.76\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:37","volumn":"12.77\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:38","volumn":"12.78\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:39","volumn":"12.78\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:40","volumn":"12.79\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.34%","time":"03:41","volumn":"12.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:42","volumn":"12.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"03:43","volumn":"12.82\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:44","volumn":"12.83\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:45","volumn":"12.84\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:46","volumn":"12.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.34%","time":"03:47","volumn":"12.88\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:48","volumn":"12.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:49","volumn":"12.92\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:50","volumn":"12.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:51","volumn":"12.96\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:52","volumn":"12.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:53","volumn":"13.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:54","volumn":"13.04\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:55","volumn":"13.07\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:56","volumn":"13.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:57","volumn":"13.21\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:58","volumn":"13.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.27%","time":"03:59","volumn":"13.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"04:00","volumn":"13.57\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"1357.29\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/19","2024\/05\/02"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["7.67%","-0.54%","-8.76%","-16.97%","-25.19%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.91","rise":"0","time":"05\/19","volumn":"17.35\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.94","rise":"0.77%","time":"05\/22","volumn":"12.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","time":"05\/23","volumn":"14.05\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-2.81%","time":"05\/24","volumn":"18.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.82","rise":"-2.30%","time":"05\/25","volumn":"12.30\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.88","rise":"-0.77%","time":"05\/26","volumn":"15.73\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","time":"05\/30","volumn":"11.88\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.87","rise":"-1.02%","time":"05\/31","volumn":"19.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.91","rise":"0.00%","time":"06\/01","volumn":"15.48\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"0.26%","time":"06\/02","volumn":"12.17\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.90","rise":"-0.26%","time":"06\/05","volumn":"6.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","time":"06\/06","volumn":"15.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-0.77%","time":"06\/07","volumn":"13.73\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.85","rise":"-1.53%","time":"06\/08","volumn":"9.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.86","rise":"-1.28%","time":"06\/09","volumn":"15.67\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.94","rise":"0.77%","time":"06\/12","volumn":"12.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"0.77%","time":"06\/13","volumn":"14.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.01","rise":"2.56%","time":"06\/14","volumn":"18.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.10","rise":"4.86%","time":"06\/15","volumn":"13.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.14","rise":"5.88%","time":"06\/16","volumn":"20.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.06","rise":"3.84%","time":"06\/20","volumn":"9.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"1.79%","time":"06\/21","volumn":"10.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","time":"06\/22","volumn":"14.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-1.79%","time":"06\/23","volumn":"14.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"-0.77%","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"1.79%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"2.30%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"2.56%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"2.81%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"4.86%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"3.33%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.00","rise":"2.30%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"2.56%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"3.07%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"3.84%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"5.88%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"7.67%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.79%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-5.12%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-4.35%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-2.81%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-3.07%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-2.81%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-1.44%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.19%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"-1.44%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-2.98%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-2.21%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"-1.95%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.70%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"-1.95%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-3.23%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-2.72%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-2.98%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.98%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-2.98%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"-1.70%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-3.23%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-3.74%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-5.54%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-6.56%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-6.30%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-5.28%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-5.28%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-5.54%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-4.77%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-6.30%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-5.54%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-4.26%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.70%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"-0.93%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"-0.68%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"-0.68%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.42%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"0.86%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"1.37%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"0.60%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"1.37%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"0.86%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"-0.16%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"0.09%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-2.21%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-1.70%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.42%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"-1.44%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-3.74%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-3.23%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-4.77%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.33%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-8.09%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-7.58%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-7.07%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-7.58%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-8.86%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-10.14%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-12.19%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-11.67%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-11.67%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-10.65%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-11.42%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-11.42%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-12.95%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-10.65%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-13.46%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-16.02%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-20.63%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-21.39%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-21.09%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-19.56%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-19.82%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-19.05%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-18.79%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-17.77%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.26%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-19.05%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-16.23%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-13.42%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-14.19%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-14.19%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-12.91%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-13.68%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-12.65%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-12.91%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-10.61%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-10.10%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-11.37%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-10.86%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-10.10%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-11.63%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-11.63%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-11.12%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-11.37%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-11.89%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-10.86%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-12.91%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-12.65%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-21.09%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-25.19%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-24.93%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-22.63%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-20.58%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-22.12%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-19.56%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-18.79%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-15.72%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-18.54%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-19.30%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.26%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-18.79%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-18.03%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-15.98%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-16.23%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-15.47%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-15.72%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-14.44%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-14.70%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-15.21%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-13.68%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-13.93%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-11.37%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-12.91%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-12.65%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-12.40%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-11.89%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-12.14%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-13.68%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-13.17%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-14.19%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-16.23%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-15.98%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-14.70%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-4.72%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-4.21%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-2.61%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-6.96%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-9.01%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-9.26%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-10.29%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-10.03%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-10.03%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-10.29%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-6.96%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-9.26%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-8.49%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-11.82%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-11.05%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-11.31%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-10.29%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-11.82%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-10.80%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-9.52%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-10.54%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-10.80%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-9.77%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-10.03%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-10.80%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-10.03%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-8.75%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-11.05%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-7.22%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-6.45%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-8.49%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-8.24%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.47%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-7.22%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-7.47%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-6.70%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-12.08%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-11.05%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-9.26%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-9.52%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-9.52%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-11.05%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-10.54%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-9.01%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-10.54%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-11.56%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-11.56%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-9.52%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-10.80%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-11.82%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-12.08%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-11.56%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-13.61%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-13.61%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-15.91%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-16.68%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-15.91%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-15.91%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-12.84%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-11.05%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-5.61%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-5.87%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-6.64%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-6.89%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-6.64%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-5.87%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-6.64%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-6.64%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-6.13%","time":"05\/02","volumn":"12.29\u4e07"}],"points":"240"}}