{"amount":"1307.05\u4e07","changeAmount":"-0.02","close":"3.73","currentPrice":"3.71","currenttime":"2024-05-10 00:57:44","e":{"@attributes":{"datetime":"2024-05-10 00:57:44","e1":"3.71","e2":"-0.02","e3":"(-0.54%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/04","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["3.75","3.73","3.71","3.68","3.65"]},"cyrate":{"o":["2.74%","2.05%","1.37%","0.68%","0.00%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"0","time":"02:35","volumn":"663.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"02:40","volumn":"174.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"0.14%","time":"02:45","volumn":"402.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"02:50","volumn":"849.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"02:55","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"0.14%","time":"03:00","volumn":"143.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"0.14%","time":"03:05","volumn":"200.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.41%","time":"03:10","volumn":"4501.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.55%","time":"03:15","volumn":"1.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.41%","time":"03:20","volumn":"1728.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.55%","time":"03:25","volumn":"334.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.41%","time":"03:30","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.41%","time":"03:35","volumn":"289.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.41%","time":"03:40","volumn":"2637.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.66","rise":"0.21%","time":"03:45","volumn":"374.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.41%","time":"03:50","volumn":"744.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","time":"03:55","volumn":"1398.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.67","rise":"0.41%","time":"04:00","volumn":"5759.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"1.23%","time":"21:35","volumn":"4311.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.37%","time":"21:40","volumn":"3101.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.37%","time":"21:45","volumn":"411.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.50%","time":"21:50","volumn":"701.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"1.36%","time":"21:55","volumn":"4685.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.64%","time":"22:00","volumn":"6029.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.71","rise":"1.49%","time":"22:05","volumn":"8684.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"1.23%","time":"22:10","volumn":"7391.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.96%","time":"22:15","volumn":"1129.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.01%","time":"22:20","volumn":"259.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.09%","time":"22:25","volumn":"4228.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.70","rise":"1.23%","time":"22:30","volumn":"5224.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.09%","time":"22:35","volumn":"1293.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.09%","time":"22:40","volumn":"2803.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.09%","time":"22:45","volumn":"5764.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.96%","time":"22:50","volumn":"283.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.95%","time":"22:55","volumn":"1541.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.00%","time":"23:00","volumn":"7388.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.86%","time":"23:05","volumn":"1048.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","time":"23:10","volumn":"7164.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","time":"23:15","volumn":"2640.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"0.68%","time":"23:20","volumn":"8096.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","time":"23:25","volumn":"183.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"0.68%","time":"23:30","volumn":"6129.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","time":"23:35","volumn":"3893.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.09%","time":"23:40","volumn":"3048.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.96%","time":"23:45","volumn":"944.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"0.96%","time":"23:50","volumn":"175.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.09%","time":"23:55","volumn":"206.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"00:00","volumn":"164.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"00:05","volumn":"193.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"00:10","volumn":"567.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"00:15","volumn":"358.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"00:20","volumn":"969.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.70","rise":"1.11%","time":"00:25","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"00:30","volumn":"170.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"00:35","volumn":"223.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"00:40","volumn":"213.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"00:45","volumn":"87.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"00:50","volumn":"162.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"00:55","volumn":"198.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"01:00","volumn":"380.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"01:05","volumn":"222.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"01:10","volumn":"709.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"01:15","volumn":"1001.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"01:20","volumn":"731.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"01:25","volumn":"135.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"01:30","volumn":"125.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.93%","time":"01:35","volumn":"2381.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.98%","time":"01:40","volumn":"3988.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"01:45","volumn":"152.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"01:50","volumn":"220.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.04%","time":"01:55","volumn":"212.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"02:00","volumn":"84.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"02:05","volumn":"355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"02:10","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"02:15","volumn":"92.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.02%","time":"02:20","volumn":"212.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"02:25","volumn":"253.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"1.09%","time":"02:30","volumn":"183.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"02:35","volumn":"444.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.86%","time":"02:40","volumn":"1645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.75%","time":"02:45","volumn":"230.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"02:50","volumn":"167.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"02:55","volumn":"468.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.85%","time":"03:00","volumn":"203.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.79%","time":"03:05","volumn":"765.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"03:10","volumn":"5103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.95%","time":"03:15","volumn":"2988.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.68","rise":"0.69%","time":"03:20","volumn":"782.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"03:25","volumn":"210.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"03:30","volumn":"196.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.82%","time":"03:35","volumn":"190.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"03:40","volumn":"380.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.82%","time":"03:45","volumn":"480.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.82%","time":"03:50","volumn":"960.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.82%","time":"03:55","volumn":"1340.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.69","rise":"0.96%","time":"04:00","volumn":"5186.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"2.11%","time":"21:35","volumn":"4151.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"21:40","volumn":"1726.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"2.05%","time":"21:45","volumn":"1854.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"2.19%","time":"21:50","volumn":"581.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"2.05%","time":"21:55","volumn":"206.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"2.05%","time":"22:00","volumn":"372.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"2.26%","time":"22:05","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"2.05%","time":"22:10","volumn":"200.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"2.05%","time":"22:15","volumn":"376.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"1.92%","time":"22:20","volumn":"1389.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"1.92%","time":"22:25","volumn":"541.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"22:30","volumn":"104.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"1.98%","time":"22:35","volumn":"376.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"1.92%","time":"22:40","volumn":"796.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"22:45","volumn":"604.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","time":"22:50","volumn":"3986.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","time":"22:55","volumn":"453.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","time":"23:00","volumn":"124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"1.57%","time":"23:05","volumn":"976.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"23:10","volumn":"189.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"23:15","volumn":"8029.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"1.92%","time":"23:20","volumn":"942.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"23:25","volumn":"151.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"23:30","volumn":"301.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"23:35","volumn":"756.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"23:40","volumn":"254.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.78%","time":"23:45","volumn":"360.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"1.92%","time":"23:50","volumn":"1429.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"1.92%","time":"23:55","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"00:00","volumn":"128.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"00:05","volumn":"152.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"00:10","volumn":"212.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"00:15","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"00:20","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.89%","time":"00:25","volumn":"265.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"00:30","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"00:35","volumn":"1765.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.87%","time":"00:40","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"00:45","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"00:50","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"00:55","volumn":"409.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"01:00","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"01:05","volumn":"282.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"01:10","volumn":"236.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"01:15","volumn":"334.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"01:20","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"01:25","volumn":"356.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.93%","time":"01:30","volumn":"396.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.33%","time":"01:35","volumn":"5796.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"01:40","volumn":"316.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.32%","time":"01:45","volumn":"218.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.32%","time":"01:50","volumn":"282.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"01:55","volumn":"291.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"02:00","volumn":"1578.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"02:05","volumn":"315.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.33%","time":"02:10","volumn":"390.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"02:15","volumn":"427.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"02:20","volumn":"586.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"02:25","volumn":"877.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"02:30","volumn":"427.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"02:35","volumn":"698.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.09%","time":"02:40","volumn":"1494.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"02:45","volumn":"1905.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"02:50","volumn":"482.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"02:55","volumn":"243.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"03:00","volumn":"463.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"03:05","volumn":"278.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"03:10","volumn":"562.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"03:15","volumn":"300.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.50%","time":"03:20","volumn":"2337.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.50%","time":"03:25","volumn":"275.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.50%","time":"03:30","volumn":"594.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.64%","time":"03:35","volumn":"659.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"03:40","volumn":"506.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.72%","time":"03:45","volumn":"903.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.64%","time":"03:50","volumn":"1355.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.64%","time":"03:55","volumn":"2381.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"04:00","volumn":"6424.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"2.60%","time":"21:35","volumn":"2999.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"2.74%","time":"21:40","volumn":"1034.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"2.72%","time":"21:45","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"2.74%","time":"21:50","volumn":"166.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"2.74%","time":"21:55","volumn":"1132.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.33%","time":"22:00","volumn":"6579.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"2.46%","time":"22:05","volumn":"523.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"2.60%","time":"22:10","volumn":"284.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"22:15","volumn":"2240.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.32%","time":"22:20","volumn":"594.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"22:25","volumn":"308.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.32%","time":"22:30","volumn":"355.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"22:35","volumn":"1448.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.37%","time":"22:40","volumn":"5437.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"22:45","volumn":"1738.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"22:50","volumn":"298.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"22:55","volumn":"522.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"23:00","volumn":"416.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","time":"23:05","volumn":"1017.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.16%","time":"23:10","volumn":"1928.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"23:15","volumn":"1646.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"2.05%","time":"23:20","volumn":"1638.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"23:25","volumn":"1071.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.92%","time":"23:30","volumn":"2156.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.64%","time":"23:35","volumn":"1458.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.72%","time":"23:40","volumn":"268.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"1.51%","time":"23:45","volumn":"572.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"23:50","volumn":"95.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"1.78%","time":"23:55","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.71%","time":"00:00","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"00:05","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.69%","time":"00:10","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"00:15","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"00:20","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"00:25","volumn":"110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"00:30","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"00:35","volumn":"199.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"00:40","volumn":"437.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"00:45","volumn":"250.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"00:50","volumn":"216.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"00:55","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"01:00","volumn":"148.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.69%","time":"01:05","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"01:10","volumn":"93.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"01:15","volumn":"1979.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"01:20","volumn":"895.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"01:25","volumn":"283.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"01:30","volumn":"488.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"01:35","volumn":"311.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.60%","time":"01:40","volumn":"989.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"01:45","volumn":"192.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.63%","time":"01:50","volumn":"442.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"01:55","volumn":"290.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"02:00","volumn":"1664.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.51%","time":"02:05","volumn":"2806.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"02:10","volumn":"196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"02:15","volumn":"170.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"02:20","volumn":"376.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"02:25","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.71%","time":"02:30","volumn":"740.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"02:35","volumn":"852.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"02:40","volumn":"6382.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"02:45","volumn":"321.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"02:50","volumn":"135.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"02:55","volumn":"155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.56%","time":"03:00","volumn":"112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.50%","time":"03:05","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"03:10","volumn":"358.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"03:15","volumn":"157.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"03:20","volumn":"315.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"03:25","volumn":"272.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"03:30","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"03:35","volumn":"534.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"03:40","volumn":"1783.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"03:45","volumn":"1423.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"03:50","volumn":"775.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.05%","time":"03:55","volumn":"2623.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.74","rise":"2.33%","time":"04:00","volumn":"1.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"21:35","volumn":"3147.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.72","rise":"1.78%","time":"21:40","volumn":"4678.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"21:45","volumn":"2756.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"21:50","volumn":"441.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"21:55","volumn":"493.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"22:00","volumn":"1983.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"22:05","volumn":"372.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"22:10","volumn":"493.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","time":"22:15","volumn":"7442.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","time":"22:20","volumn":"425.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","time":"22:25","volumn":"844.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","time":"22:30","volumn":"378.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.74","rise":"2.33%","time":"22:35","volumn":"712.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","time":"22:40","volumn":"568.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"22:45","volumn":"1784.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"22:50","volumn":"588.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"22:55","volumn":"244.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"23:00","volumn":"372.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"23:05","volumn":"618.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"23:10","volumn":"430.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.05%","time":"23:15","volumn":"290.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.05%","time":"23:20","volumn":"259.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"23:25","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"23:30","volumn":"1984.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"23:35","volumn":"381.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"23:40","volumn":"86.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"23:45","volumn":"205.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"23:50","volumn":"656.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"1.92%","time":"23:55","volumn":"149.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"00:00","volumn":"160.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"00:05","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"00:10","volumn":"150.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.79%","time":"00:15","volumn":"119.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.88%","time":"00:20","volumn":"526.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.78%","time":"00:25","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"00:30","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.78%","time":"00:35","volumn":"155.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"00:40","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.78%","time":"00:45","volumn":"595.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"00:50","volumn":"718.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"00:55","volumn":"212.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:00","volumn":"2435.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:05","volumn":"2118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:10","volumn":"149.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:15","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.82%","time":"01:20","volumn":"781.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:25","volumn":"891.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.81%","time":"01:30","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:35","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:40","volumn":"1424.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:45","volumn":"912.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:50","volumn":"594.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"01:55","volumn":"116.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:00","volumn":"1346.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:05","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:10","volumn":"177.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:15","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:20","volumn":"505.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:25","volumn":"118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.99%","time":"02:30","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:35","volumn":"128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:40","volumn":"92.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:45","volumn":"218.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:50","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"02:55","volumn":"189.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"2.05%","time":"03:00","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"1.92%","time":"03:05","volumn":"1080.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.78%","time":"03:10","volumn":"4366.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"1.63%","time":"03:15","volumn":"339.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.78%","time":"03:20","volumn":"418.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"1.50%","time":"03:25","volumn":"446.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.78%","time":"03:30","volumn":"542.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"1.64%","time":"03:35","volumn":"683.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"1.64%","time":"03:40","volumn":"326.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"1.64%","time":"03:45","volumn":"360.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"1.64%","time":"03:50","volumn":"481.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"1.50%","time":"03:55","volumn":"570.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"2.05%","time":"04:00","volumn":"1.45\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.64","ratio":"0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"519.16","ratio":"0.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.93","ratio":"0.20%"}],"marketCapitalization":"205.00\u4ebf","maxPrice":"3.73","minPrice":"3.69","monthlyTendency":{"cx":{"o":["2024\/04\/11","2024\/05\/08"]},"cy":{"o":["3.74","3.62","3.50","3.38","3.26"]},"cyrate":{"o":["10.74%","7.16%","3.59%","0.02%","-3.55%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"0","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-3.55%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-2.66%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"0.89%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.96%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"9.26%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"8.96%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.07%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"7.78%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"8.07%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"8.96%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"8.07%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"8.07%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"8.66%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"9.26%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"10.14%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"10.74%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"10.44%","time":"05\/08","volumn":"7.30\u4e07"}],"points":"20"},"open":"3.72","priceChangeRatio":"-0.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.73","3.72","3.71","3.70","3.69"]},"cyrate":{"o":["0.00%","-0.27%","-0.54%","-0.80%","-1.07%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"-0.13%","time":"21:32","volumn":"1072.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"21:33","volumn":"1115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"-0.13%","time":"21:34","volumn":"1167.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"21:35","volumn":"1697.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"-0.13%","time":"21:36","volumn":"1775.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"-0.13%","time":"21:37","volumn":"1805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"-0.13%","time":"21:38","volumn":"1820.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"-0.03%","time":"21:39","volumn":"1866.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:40","volumn":"3267.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:41","volumn":"3301.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:42","volumn":"3664.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:43","volumn":"3939.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:44","volumn":"4419.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:45","volumn":"4540.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:46","volumn":"4568.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:47","volumn":"4867.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:48","volumn":"4902.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:49","volumn":"4912.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"21:50","volumn":"4964.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:51","volumn":"4969.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"21:52","volumn":"5011.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:53","volumn":"5031.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:54","volumn":"5124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:55","volumn":"5175.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:56","volumn":"5217.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:57","volumn":"5264.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:58","volumn":"5317.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"21:59","volumn":"5348.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:00","volumn":"5383.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"22:01","volumn":"5407.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"22:02","volumn":"5427.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:03","volumn":"5436.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:04","volumn":"5737.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:05","volumn":"6464.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"22:06","volumn":"6551.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:07","volumn":"6578.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"22:08","volumn":"6639.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:09","volumn":"7176.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.38%","time":"22:10","volumn":"7503.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.34%","time":"22:11","volumn":"7537.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:12","volumn":"7608.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:13","volumn":"9428.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"22:14","volumn":"9732.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"22:15","volumn":"9754.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:16","volumn":"9771.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"22:17","volumn":"9892.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-0.39%","time":"22:18","volumn":"9942.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"22:19","volumn":"9964.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.53%","time":"22:20","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"22:21","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:22","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:23","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:24","volumn":"1.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"22:25","volumn":"1.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:26","volumn":"1.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:27","volumn":"1.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:28","volumn":"1.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:29","volumn":"1.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:30","volumn":"1.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:31","volumn":"1.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:32","volumn":"1.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:33","volumn":"1.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:34","volumn":"1.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:35","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:36","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:37","volumn":"1.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:38","volumn":"1.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:39","volumn":"1.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:40","volumn":"1.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:41","volumn":"1.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:42","volumn":"1.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-0.94%","time":"22:43","volumn":"1.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-0.94%","time":"22:44","volumn":"1.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-1.07%","time":"22:45","volumn":"1.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-1.07%","time":"22:46","volumn":"1.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-0.94%","time":"22:47","volumn":"1.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-0.94%","time":"22:48","volumn":"1.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-0.94%","time":"22:49","volumn":"1.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:50","volumn":"1.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.84%","time":"22:51","volumn":"2.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:52","volumn":"2.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"22:53","volumn":"2.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:54","volumn":"2.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:55","volumn":"2.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:56","volumn":"2.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:57","volumn":"2.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"22:58","volumn":"2.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.79%","time":"22:59","volumn":"2.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:00","volumn":"2.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:01","volumn":"2.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:02","volumn":"2.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"23:03","volumn":"2.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:04","volumn":"2.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:05","volumn":"2.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:06","volumn":"2.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.60%","time":"23:07","volumn":"2.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:08","volumn":"2.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:09","volumn":"2.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:10","volumn":"2.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:11","volumn":"2.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:12","volumn":"2.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:13","volumn":"2.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:14","volumn":"2.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.60%","time":"23:15","volumn":"2.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:16","volumn":"2.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:17","volumn":"2.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:18","volumn":"2.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:19","volumn":"2.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:20","volumn":"2.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"23:21","volumn":"2.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:22","volumn":"2.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:23","volumn":"2.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:24","volumn":"2.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:25","volumn":"2.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:26","volumn":"2.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:27","volumn":"2.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:28","volumn":"2.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:29","volumn":"2.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"23:30","volumn":"2.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:31","volumn":"2.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:32","volumn":"2.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:33","volumn":"2.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:34","volumn":"2.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.62%","time":"23:35","volumn":"2.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:36","volumn":"2.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:37","volumn":"2.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"23:38","volumn":"2.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:39","volumn":"2.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:40","volumn":"2.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:41","volumn":"2.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"23:42","volumn":"2.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"23:43","volumn":"2.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.66%","time":"23:44","volumn":"2.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:45","volumn":"2.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:46","volumn":"2.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"23:47","volumn":"2.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:48","volumn":"2.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"23:49","volumn":"2.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.74%","time":"23:50","volumn":"2.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.74%","time":"23:51","volumn":"2.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:52","volumn":"2.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:53","volumn":"2.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:54","volumn":"2.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:55","volumn":"2.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"23:56","volumn":"2.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:57","volumn":"2.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"23:58","volumn":"2.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"23:59","volumn":"2.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:00","volumn":"2.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:01","volumn":"2.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-0.80%","time":"00:02","volumn":"2.93\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:03","volumn":"2.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-0.75%","time":"00:04","volumn":"2.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:05","volumn":"2.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:06","volumn":"2.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:07","volumn":"2.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:08","volumn":"2.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:09","volumn":"2.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:10","volumn":"2.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:11","volumn":"2.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:12","volumn":"2.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:13","volumn":"2.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:14","volumn":"2.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:15","volumn":"2.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:16","volumn":"3.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:17","volumn":"3.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:18","volumn":"3.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:19","volumn":"3.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:20","volumn":"3.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-0.80%","time":"00:21","volumn":"3.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:22","volumn":"3.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:23","volumn":"3.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:24","volumn":"3.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:25","volumn":"3.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:26","volumn":"3.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:27","volumn":"3.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:28","volumn":"3.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-0.68%","time":"00:29","volumn":"3.39\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:30","volumn":"3.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:31","volumn":"3.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:32","volumn":"3.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.66%","time":"00:33","volumn":"3.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:34","volumn":"3.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:35","volumn":"3.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:36","volumn":"3.44\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-0.76%","time":"00:37","volumn":"3.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:38","volumn":"3.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:39","volumn":"3.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:40","volumn":"3.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:41","volumn":"3.47\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:42","volumn":"3.47\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:43","volumn":"3.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:44","volumn":"3.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:45","volumn":"3.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:46","volumn":"3.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:47","volumn":"3.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:48","volumn":"3.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-0.72%","time":"00:49","volumn":"3.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:50","volumn":"3.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:51","volumn":"3.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.67%","time":"00:52","volumn":"3.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:53","volumn":"3.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:54","volumn":"3.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:55","volumn":"3.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:56","volumn":"3.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-0.69%","time":"00:57","volumn":"3.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","time":"00:58","volumn":"3.52\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"352.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/25","2024\/05\/08"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["10.21%","1.80%","-6.61%","-15.02%","-23.42%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.82","rise":"0","time":"05\/25","volumn":"12.30\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.57%","time":"05\/26","volumn":"15.73\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"1.57%","time":"05\/30","volumn":"11.88\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.87","rise":"1.31%","time":"05\/31","volumn":"19.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.91","rise":"2.36%","time":"06\/01","volumn":"15.48\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"2.62%","time":"06\/02","volumn":"12.17\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.90","rise":"2.09%","time":"06\/05","volumn":"6.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.85","rise":"0.79%","time":"06\/06","volumn":"15.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.88","rise":"1.57%","time":"06\/07","volumn":"13.73\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.85","rise":"0.79%","time":"06\/08","volumn":"9.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.86","rise":"1.05%","time":"06\/09","volumn":"15.67\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.94","rise":"3.14%","time":"06\/12","volumn":"12.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"3.14%","time":"06\/13","volumn":"14.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.01","rise":"4.97%","time":"06\/14","volumn":"18.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.10","rise":"7.33%","time":"06\/15","volumn":"13.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.14","rise":"8.38%","time":"06\/16","volumn":"20.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","time":"06\/20","volumn":"9.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"4.19%","time":"06\/21","volumn":"10.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.93","rise":"2.88%","time":"06\/22","volumn":"14.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"06\/23","volumn":"14.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"1.57%","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"4.19%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"4.71%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"4.97%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"5.24%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"7.33%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"5.76%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.00","rise":"4.71%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"4.97%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"5.50%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"6.28%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"8.38%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"10.21%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"0.52%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.09%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-0.52%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-0.79%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-0.52%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"0.88%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"1.14%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"0.88%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-0.69%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"0.09%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"0.36%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"0.62%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"0.36%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-0.95%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-0.43%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-0.69%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.69%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-0.69%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"0.62%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-0.95%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-1.48%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.31%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-4.36%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-4.09%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-3.05%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-3.05%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.31%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-2.52%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-4.09%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-3.31%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-2.00%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"0.62%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"1.40%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"1.67%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"1.67%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"1.93%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"3.24%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"3.76%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"2.97%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"3.76%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"3.24%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"2.19%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"2.45%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"0.09%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"0.62%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"1.93%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"0.88%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-1.48%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-0.95%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-2.52%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-5.14%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-5.93%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-5.40%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-4.88%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-5.40%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-6.71%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-8.02%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-10.12%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-9.59%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-9.59%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-8.55%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-9.33%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-9.33%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-10.90%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-8.55%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-11.43%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-14.04%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-18.76%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-19.54%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-19.24%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-17.66%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-17.93%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-17.14%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-16.88%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-15.83%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-15.31%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-17.14%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-14.26%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-11.38%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-12.17%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-12.17%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-10.86%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-11.64%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-10.60%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-10.86%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-8.50%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-7.98%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-9.29%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-8.76%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-7.98%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-9.55%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-9.55%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-9.02%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-9.29%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-9.81%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-8.76%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-10.86%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-10.60%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-19.24%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-23.42%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-23.16%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-20.81%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-18.71%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-20.28%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-17.66%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-16.88%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-13.74%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-16.62%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-17.40%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-15.31%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-16.88%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-16.09%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-14.00%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-14.26%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-13.48%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-13.74%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-12.43%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-12.69%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-13.21%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-11.64%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-11.90%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-9.29%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-10.86%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-10.60%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-10.33%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-9.81%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-10.07%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-11.64%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-11.12%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-12.17%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-14.26%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-14.00%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-12.69%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-2.48%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-1.96%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-0.32%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.77%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-6.86%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-7.12%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-8.17%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-7.91%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-7.91%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-8.17%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-4.77%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-7.12%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-6.34%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-9.74%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-8.96%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-9.22%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-8.17%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-9.74%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-8.69%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-7.39%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-8.43%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-8.69%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-7.65%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-7.91%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-8.69%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-7.91%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-6.60%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-8.96%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-5.03%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-4.24%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-6.34%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-6.08%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-5.29%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-5.03%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-5.29%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-4.51%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-10.00%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-8.96%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-7.12%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-7.39%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-7.39%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-8.96%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-8.43%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-6.86%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-8.43%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-9.48%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-9.48%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-7.39%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-8.69%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-9.74%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-10.00%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-9.48%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-11.57%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-11.57%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-13.93%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-14.72%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-13.93%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-13.93%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-10.79%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-8.96%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-3.39%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.65%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-4.44%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-4.70%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-4.44%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.65%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-4.44%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-4.44%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-3.91%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"-3.39%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"-2.61%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.08%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"-2.34%","time":"05\/08","volumn":"7.30\u4e07"}],"points":"240"}}