{"amount":"5178.56\u4e07","changeAmount":"0.04","close":"3.65","currentPrice":"3.69","currenttime":"2024-04-30 04:01:00","e":{"@attributes":{"datetime":"2024-04-30 04:01:00","e1":"3.69","e2":"0.04","e3":"(1.10%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["3.73","3.69","3.65","3.61","3.57"]},"cyrate":{"o":["0.00%","-1.04%","-2.08%","-3.12%","-4.16%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0","time":"02:35","volumn":"7112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"02:40","volumn":"2088.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"02:45","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"02:50","volumn":"697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"02:55","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"03:00","volumn":"573.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"03:05","volumn":"441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.13%","time":"03:10","volumn":"693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"03:15","volumn":"326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"03:20","volumn":"550.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"03:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"03:30","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"03:35","volumn":"973.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.27%","time":"03:40","volumn":"1184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"03:45","volumn":"1759.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.67%","time":"03:50","volumn":"8861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.67%","time":"03:55","volumn":"4136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.94%","time":"04:00","volumn":"1.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.06%","time":"21:35","volumn":"5678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.08%","time":"21:40","volumn":"6219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.16%","time":"21:45","volumn":"1175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-3.26%","time":"21:50","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.68%","time":"21:55","volumn":"6874.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.68%","time":"22:00","volumn":"2256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.68%","time":"22:05","volumn":"9920.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.62%","time":"22:10","volumn":"1641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.55%","time":"22:15","volumn":"519.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.68%","time":"22:20","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.55%","time":"22:25","volumn":"1906.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","time":"22:30","volumn":"9616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","time":"22:35","volumn":"1617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","time":"22:40","volumn":"1467.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","time":"22:45","volumn":"4815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.08%","time":"22:50","volumn":"3976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.15%","time":"22:55","volumn":"1849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.85%","time":"23:00","volumn":"4557.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.15%","time":"23:05","volumn":"3468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.15%","time":"23:10","volumn":"1454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.15%","time":"23:15","volumn":"1430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","time":"23:20","volumn":"2521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","time":"23:25","volumn":"1210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","time":"23:30","volumn":"5856.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","time":"23:35","volumn":"900.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.74%","time":"23:40","volumn":"437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","time":"23:45","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","time":"23:50","volumn":"547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.74%","time":"23:55","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"00:00","volumn":"1287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"00:05","volumn":"737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"00:10","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"00:15","volumn":"567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"00:20","volumn":"2838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"00:25","volumn":"8658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.74%","time":"00:30","volumn":"6067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","time":"00:35","volumn":"1657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","time":"00:40","volumn":"1994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.48%","time":"00:45","volumn":"1284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","time":"00:50","volumn":"950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.48%","time":"00:55","volumn":"6990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"01:00","volumn":"1733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"01:05","volumn":"1003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"01:10","volumn":"623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"01:15","volumn":"702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"01:20","volumn":"485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"01:25","volumn":"460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"01:30","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"01:35","volumn":"507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"01:40","volumn":"1178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"01:45","volumn":"612.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-1.07%","time":"01:50","volumn":"4245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-1.01%","time":"01:55","volumn":"984.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:00","volumn":"1925.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:05","volumn":"1040.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:10","volumn":"603.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:15","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"02:20","volumn":"3301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:25","volumn":"376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"02:30","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:35","volumn":"728.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:40","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:45","volumn":"837.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:50","volumn":"612.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"02:55","volumn":"582.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"03:00","volumn":"763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.48%","time":"03:05","volumn":"472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.28%","time":"03:10","volumn":"422.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"03:15","volumn":"1687.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"03:20","volumn":"2498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"03:25","volumn":"563.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"03:30","volumn":"528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"03:35","volumn":"664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"03:40","volumn":"1295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"03:45","volumn":"1332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"03:50","volumn":"1348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.28%","time":"03:55","volumn":"2888.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"04:00","volumn":"9044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","time":"21:35","volumn":"9333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","time":"21:40","volumn":"4536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.68%","time":"21:45","volumn":"472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","time":"21:50","volumn":"5149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.74%","time":"21:55","volumn":"590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","time":"22:00","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.48%","time":"22:05","volumn":"2310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","time":"22:10","volumn":"1015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.48%","time":"22:15","volumn":"1254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"22:20","volumn":"7481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.21%","time":"22:25","volumn":"914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"-1.28%","time":"22:30","volumn":"1176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.74%","time":"22:35","volumn":"3365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"22:40","volumn":"5661.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-2.01%","time":"22:45","volumn":"2989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"22:50","volumn":"988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-2.01%","time":"22:55","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","time":"23:00","volumn":"289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-2.15%","time":"23:05","volumn":"3825.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-2.28%","time":"23:10","volumn":"3141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-2.42%","time":"23:15","volumn":"8580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-2.15%","time":"23:20","volumn":"3980.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-2.15%","time":"23:25","volumn":"454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.74%","time":"23:30","volumn":"1686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.75%","time":"23:35","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.74%","time":"23:40","volumn":"440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.74%","time":"23:45","volumn":"1474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.48%","time":"23:50","volumn":"723.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.48%","time":"23:55","volumn":"324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"00:00","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-1.28%","time":"00:05","volumn":"1690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-1.28%","time":"00:10","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-1.28%","time":"00:15","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"00:20","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"00:25","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"00:30","volumn":"839.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"00:35","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"00:40","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"00:45","volumn":"539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-1.74%","time":"00:50","volumn":"1925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-1.74%","time":"00:55","volumn":"198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-1.74%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"01:05","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.54%","time":"01:10","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"01:15","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"01:20","volumn":"3399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"01:25","volumn":"7634.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"01:30","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-1.28%","time":"01:35","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-1.28%","time":"01:40","volumn":"381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"01:45","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"01:50","volumn":"324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"01:55","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"02:00","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"-1.21%","time":"02:05","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"02:10","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","time":"02:15","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"02:20","volumn":"1515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"02:25","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"02:30","volumn":"2630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"02:35","volumn":"3935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"02:40","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-1.74%","time":"02:45","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"02:50","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-1.74%","time":"02:55","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-1.74%","time":"03:00","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"03:05","volumn":"616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"-1.74%","time":"03:10","volumn":"6481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"03:15","volumn":"349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"03:20","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"03:25","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.48%","time":"03:30","volumn":"2730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"03:35","volumn":"1393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"03:40","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"03:45","volumn":"370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"03:50","volumn":"696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","time":"03:55","volumn":"1200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-2.01%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.55%","time":"21:35","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.08%","time":"21:40","volumn":"1589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.82%","time":"21:45","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.22%","time":"21:50","volumn":"2802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.35%","time":"21:55","volumn":"7569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","time":"22:00","volumn":"3316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.22%","time":"22:05","volumn":"8788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.09%","time":"22:10","volumn":"3397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.89%","time":"22:15","volumn":"4319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","time":"22:20","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","time":"22:25","volumn":"727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.68%","time":"22:30","volumn":"1952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.42%","time":"22:35","volumn":"5589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.42%","time":"22:40","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.55%","time":"22:45","volumn":"5910.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.42%","time":"22:50","volumn":"5948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.55%","time":"22:55","volumn":"3985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.42%","time":"23:00","volumn":"1903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.42%","time":"23:05","volumn":"1400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.28%","time":"23:10","volumn":"1636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.42%","time":"23:15","volumn":"917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.42%","time":"23:20","volumn":"661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.28%","time":"23:25","volumn":"1161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.28%","time":"23:30","volumn":"2450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.28%","time":"23:35","volumn":"3176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-2.12%","time":"23:40","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-2.15%","time":"23:45","volumn":"8039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-2.01%","time":"23:50","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-2.15%","time":"23:55","volumn":"347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"00:00","volumn":"493.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"00:05","volumn":"4302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"00:10","volumn":"6836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"00:15","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"00:20","volumn":"3412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"00:25","volumn":"729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"00:30","volumn":"534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"00:35","volumn":"6320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"00:40","volumn":"322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.02%","time":"00:45","volumn":"4024.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"00:50","volumn":"4299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"00:55","volumn":"8185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"01:00","volumn":"590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"01:05","volumn":"257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"01:10","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"01:15","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"01:20","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"01:25","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"01:30","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"01:35","volumn":"444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"01:40","volumn":"429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"01:45","volumn":"378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"01:50","volumn":"421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.93%","time":"01:55","volumn":"1675.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"02:00","volumn":"296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"02:05","volumn":"428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.83%","time":"02:10","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"02:15","volumn":"552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"02:20","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"02:25","volumn":"688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"02:30","volumn":"1301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"02:35","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"02:40","volumn":"3326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"02:45","volumn":"2781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"02:50","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"02:55","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"03:00","volumn":"1795.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"03:05","volumn":"1156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"03:10","volumn":"540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"03:15","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"03:20","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"03:25","volumn":"1538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"03:30","volumn":"402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"03:35","volumn":"1126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"03:40","volumn":"3586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.01%","time":"03:45","volumn":"5821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"03:50","volumn":"2177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.15%","time":"03:55","volumn":"2023.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.28%","time":"04:00","volumn":"1.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.18%","time":"21:35","volumn":"7523.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.93%","time":"21:40","volumn":"6160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","time":"21:45","volumn":"997.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","time":"21:50","volumn":"652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.94%","time":"21:55","volumn":"5264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","time":"22:00","volumn":"1122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.91%","time":"22:05","volumn":"5081.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","time":"22:10","volumn":"3001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","time":"22:15","volumn":"419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.25%","time":"22:20","volumn":"1770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.21%","time":"22:25","volumn":"2321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.21%","time":"22:30","volumn":"2861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.94%","time":"22:35","volumn":"3309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.17%","time":"22:40","volumn":"791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.34%","time":"22:45","volumn":"1418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.34%","time":"22:50","volumn":"893.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.34%","time":"22:55","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.21%","time":"23:00","volumn":"760.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.34%","time":"23:05","volumn":"1251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.34%","time":"23:10","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.48%","time":"23:15","volumn":"2145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"23:20","volumn":"2545.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"23:25","volumn":"873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","time":"23:30","volumn":"297.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","time":"23:35","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.88%","time":"23:40","volumn":"2877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.74%","time":"23:45","volumn":"8308.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.65%","time":"23:50","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.66%","time":"23:55","volumn":"422.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"00:00","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"00:05","volumn":"753.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"00:10","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"00:15","volumn":"2472.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.75%","time":"00:20","volumn":"2510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.75%","time":"00:25","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"00:30","volumn":"1989.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"00:35","volumn":"1685.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.75%","time":"00:40","volumn":"997.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"00:45","volumn":"2759.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"00:50","volumn":"217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"00:55","volumn":"129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"01:00","volumn":"422.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.63%","time":"01:05","volumn":"163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"01:10","volumn":"1031.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"01:15","volumn":"239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.54%","time":"01:20","volumn":"219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"01:25","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"01:30","volumn":"289.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"01:35","volumn":"253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"01:40","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"01:45","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"01:50","volumn":"232.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"01:55","volumn":"600.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"02:00","volumn":"893.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:05","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:10","volumn":"461.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:15","volumn":"205.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"02:20","volumn":"397.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:25","volumn":"882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:30","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"02:35","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:40","volumn":"1529.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"02:45","volumn":"526.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:50","volumn":"491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"02:55","volumn":"326.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"03:00","volumn":"686.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"03:05","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"03:10","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.61%","time":"03:15","volumn":"660.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"-1.48%","time":"03:20","volumn":"404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"03:25","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"-1.74%","time":"03:30","volumn":"1784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-1.88%","time":"03:35","volumn":"3908.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-1.88%","time":"03:40","volumn":"1032.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-1.88%","time":"03:45","volumn":"830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-1.88%","time":"03:50","volumn":"1230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-1.88%","time":"03:55","volumn":"2273.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"-2.01%","time":"04:00","volumn":"6972.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"203.89\u4ebf","maxPrice":"3.70","minPrice":"3.66","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["3.69","3.58","3.47","3.37","3.26"]},"cyrate":{"o":["6.73%","3.60%","0.47%","-2.66%","-5.78%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"0","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"2.31%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"0.87%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-0.58%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-2.31%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-2.31%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-4.92%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-5.78%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-4.92%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-4.92%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.45%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"6.73%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"6.44%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"5.57%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"5.28%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"5.57%","time":"04\/26","volumn":"11.13\u4e07"}],"points":"20"},"open":"3.67","priceChangeRatio":"1.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.70","3.69","3.68","3.67","3.67"]},"cyrate":{"o":["1.37%","1.13%","0.89%","0.65%","0.41%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.87%","time":"21:31","volumn":"2258.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.09%","time":"21:32","volumn":"3502.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"21:33","volumn":"3589.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"21:34","volumn":"3665.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.93%","time":"21:35","volumn":"3757.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"21:36","volumn":"4347.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"21:37","volumn":"4470.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"21:38","volumn":"4472.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"21:39","volumn":"4520.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"21:40","volumn":"4523.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"21:41","volumn":"5363.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.59%","time":"21:42","volumn":"5502.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.62%","time":"21:43","volumn":"5604.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.64%","time":"21:44","volumn":"5641.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.64%","time":"21:45","volumn":"5642.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"21:46","volumn":"5806.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"21:47","volumn":"6032.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"21:48","volumn":"6185.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.80%","time":"21:49","volumn":"6234.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.80%","time":"21:50","volumn":"6443.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.55%","time":"21:51","volumn":"6463.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"21:52","volumn":"6472.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"21:53","volumn":"6586.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"21:54","volumn":"6628.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"21:55","volumn":"6707.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"21:56","volumn":"9642.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.91%","time":"21:57","volumn":"9697.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"21:58","volumn":"9888.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"21:59","volumn":"9895.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:01","volumn":"1.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:02","volumn":"1.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"22:03","volumn":"1.51\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.94%","time":"22:04","volumn":"1.51\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:05","volumn":"1.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.65%","time":"22:06","volumn":"1.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.55%","time":"22:07","volumn":"1.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"22:08","volumn":"2.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:09","volumn":"2.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:10","volumn":"2.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:11","volumn":"2.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.55%","time":"22:12","volumn":"2.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.64%","time":"22:13","volumn":"2.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:14","volumn":"2.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.41%","time":"22:15","volumn":"3.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:16","volumn":"4.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.79%","time":"22:17","volumn":"4.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.80%","time":"22:18","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.58%","time":"22:19","volumn":"4.83\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.55%","time":"22:20","volumn":"4.83\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"22:21","volumn":"4.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"22:22","volumn":"4.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:23","volumn":"4.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.68%","time":"22:24","volumn":"4.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.56%","time":"22:25","volumn":"5.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"22:26","volumn":"5.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:27","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:28","volumn":"6.09\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.86%","time":"22:29","volumn":"6.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:30","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:31","volumn":"6.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:32","volumn":"6.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:33","volumn":"6.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:34","volumn":"6.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:35","volumn":"6.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:36","volumn":"6.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:37","volumn":"6.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:38","volumn":"6.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"22:39","volumn":"6.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:40","volumn":"6.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"22:41","volumn":"6.29\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.30%","time":"22:42","volumn":"6.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:43","volumn":"6.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:44","volumn":"6.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:45","volumn":"6.91\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.37%","time":"22:46","volumn":"7.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:47","volumn":"7.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:48","volumn":"7.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:49","volumn":"7.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:50","volumn":"7.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:51","volumn":"7.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:52","volumn":"7.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:53","volumn":"7.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:54","volumn":"7.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:55","volumn":"7.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:56","volumn":"7.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:57","volumn":"7.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:58","volumn":"7.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"22:59","volumn":"7.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:00","volumn":"7.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:01","volumn":"7.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:02","volumn":"7.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:03","volumn":"7.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:04","volumn":"7.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:05","volumn":"7.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:06","volumn":"7.49\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:07","volumn":"7.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.22%","time":"23:08","volumn":"7.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:09","volumn":"7.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:10","volumn":"7.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:11","volumn":"7.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.27%","time":"23:12","volumn":"7.51\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:13","volumn":"7.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.37%","time":"23:14","volumn":"7.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:15","volumn":"7.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.23%","time":"23:16","volumn":"7.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:17","volumn":"7.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:18","volumn":"7.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:19","volumn":"7.71\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:20","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"23:21","volumn":"7.97\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"23:22","volumn":"8.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:23","volumn":"8.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:24","volumn":"8.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:25","volumn":"8.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:26","volumn":"8.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:27","volumn":"8.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"23:28","volumn":"8.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:29","volumn":"8.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:30","volumn":"8.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.26%","time":"23:31","volumn":"8.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:32","volumn":"8.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:33","volumn":"8.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:34","volumn":"8.81\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"23:35","volumn":"8.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:36","volumn":"8.91\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:37","volumn":"8.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:38","volumn":"8.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"23:39","volumn":"8.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.89%","time":"23:40","volumn":"8.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:41","volumn":"8.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:42","volumn":"8.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:43","volumn":"8.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:44","volumn":"9.09\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:45","volumn":"9.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.99%","time":"23:46","volumn":"9.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:47","volumn":"9.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"23:48","volumn":"9.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.89%","time":"23:49","volumn":"9.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:50","volumn":"9.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:51","volumn":"9.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.89%","time":"23:52","volumn":"9.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:53","volumn":"9.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:54","volumn":"9.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:55","volumn":"9.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:56","volumn":"9.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"23:57","volumn":"9.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.96%","time":"23:58","volumn":"9.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.89%","time":"23:59","volumn":"9.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:00","volumn":"9.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.84%","time":"00:01","volumn":"9.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:02","volumn":"9.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:03","volumn":"9.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:04","volumn":"9.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:05","volumn":"9.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:06","volumn":"9.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:07","volumn":"9.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:08","volumn":"9.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.05%","time":"00:09","volumn":"9.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:10","volumn":"9.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:11","volumn":"9.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.94%","time":"00:12","volumn":"9.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:13","volumn":"9.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"00:14","volumn":"9.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:15","volumn":"9.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:16","volumn":"9.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:17","volumn":"9.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:18","volumn":"9.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:19","volumn":"9.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:20","volumn":"9.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:21","volumn":"9.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:22","volumn":"9.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:23","volumn":"9.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.16%","time":"00:24","volumn":"9.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:25","volumn":"9.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:26","volumn":"9.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:27","volumn":"9.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.16%","time":"00:28","volumn":"9.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:29","volumn":"9.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:30","volumn":"9.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:31","volumn":"9.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:32","volumn":"9.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.15%","time":"00:33","volumn":"9.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:34","volumn":"9.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:35","volumn":"9.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.15%","time":"00:36","volumn":"9.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:37","volumn":"9.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:38","volumn":"9.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:39","volumn":"9.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:40","volumn":"9.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:41","volumn":"9.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:42","volumn":"9.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:43","volumn":"9.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:44","volumn":"9.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:45","volumn":"9.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:46","volumn":"9.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:47","volumn":"9.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:48","volumn":"9.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:49","volumn":"9.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:50","volumn":"9.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.23%","time":"00:51","volumn":"9.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:52","volumn":"9.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"00:53","volumn":"9.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:54","volumn":"9.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:55","volumn":"9.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:56","volumn":"9.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:57","volumn":"9.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:58","volumn":"9.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"00:59","volumn":"9.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"01:00","volumn":"9.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:01","volumn":"9.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:02","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:03","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:04","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:05","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"01:06","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:07","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"01:08","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"01:09","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:10","volumn":"10.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:11","volumn":"10.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"01:12","volumn":"10.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:13","volumn":"10.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:14","volumn":"10.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:15","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:16","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:17","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:18","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:19","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.87%","time":"01:20","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:21","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:22","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:23","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:24","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:25","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:26","volumn":"10.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:27","volumn":"10.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:28","volumn":"10.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:29","volumn":"10.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"01:30","volumn":"10.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:31","volumn":"10.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:32","volumn":"10.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:33","volumn":"10.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:34","volumn":"10.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.99%","time":"01:35","volumn":"10.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:36","volumn":"10.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:37","volumn":"10.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"01:38","volumn":"10.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.95%","time":"01:39","volumn":"10.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.87%","time":"01:40","volumn":"10.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:41","volumn":"10.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:42","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:43","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.95%","time":"01:44","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"01:45","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:46","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:47","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"01:48","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:49","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:50","volumn":"10.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:51","volumn":"10.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:52","volumn":"10.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"01:53","volumn":"10.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:54","volumn":"10.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:55","volumn":"10.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:56","volumn":"10.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"01:57","volumn":"10.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"01:58","volumn":"10.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"01:59","volumn":"10.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.05%","time":"02:00","volumn":"10.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:01","volumn":"10.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:02","volumn":"10.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:03","volumn":"10.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:04","volumn":"10.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"02:05","volumn":"10.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:06","volumn":"10.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:07","volumn":"10.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:08","volumn":"10.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:09","volumn":"10.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"02:10","volumn":"10.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:11","volumn":"10.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"02:12","volumn":"10.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.09%","time":"02:13","volumn":"10.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:14","volumn":"10.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.95%","time":"02:15","volumn":"10.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.07%","time":"02:16","volumn":"10.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:17","volumn":"10.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"02:18","volumn":"10.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:19","volumn":"10.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"02:20","volumn":"10.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:21","volumn":"10.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"02:22","volumn":"10.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.09%","time":"02:23","volumn":"10.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.89%","time":"02:24","volumn":"10.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:25","volumn":"10.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:26","volumn":"10.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:27","volumn":"10.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"02:28","volumn":"10.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:29","volumn":"10.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:30","volumn":"10.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"02:31","volumn":"10.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"02:32","volumn":"10.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:33","volumn":"10.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"02:34","volumn":"10.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"02:35","volumn":"10.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"02:36","volumn":"10.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"02:37","volumn":"10.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:38","volumn":"10.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"02:39","volumn":"10.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:40","volumn":"10.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.62%","time":"02:41","volumn":"10.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.62%","time":"02:42","volumn":"10.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.62%","time":"02:43","volumn":"10.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"02:44","volumn":"10.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"02:45","volumn":"10.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:46","volumn":"10.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:47","volumn":"10.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:48","volumn":"10.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.67%","time":"02:49","volumn":"11.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.62%","time":"02:50","volumn":"11.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.62%","time":"02:51","volumn":"11.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:52","volumn":"11.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:53","volumn":"11.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:54","volumn":"11.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:55","volumn":"11.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:56","volumn":"11.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:57","volumn":"11.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:58","volumn":"11.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"02:59","volumn":"11.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:00","volumn":"11.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"03:01","volumn":"11.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:02","volumn":"11.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"03:03","volumn":"11.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","time":"03:04","volumn":"11.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.41%","time":"03:05","volumn":"11.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.41%","time":"03:06","volumn":"11.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.41%","time":"03:07","volumn":"11.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.41%","time":"03:08","volumn":"11.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.41%","time":"03:09","volumn":"11.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.41%","time":"03:10","volumn":"11.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:11","volumn":"11.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:12","volumn":"11.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:13","volumn":"11.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:14","volumn":"11.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:15","volumn":"11.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:16","volumn":"11.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:17","volumn":"11.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:18","volumn":"11.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:19","volumn":"11.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:20","volumn":"11.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:21","volumn":"11.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:22","volumn":"11.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:23","volumn":"11.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:24","volumn":"11.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:25","volumn":"11.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:26","volumn":"11.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:27","volumn":"11.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:28","volumn":"11.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:29","volumn":"11.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:30","volumn":"11.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:31","volumn":"11.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:32","volumn":"11.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:33","volumn":"11.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:34","volumn":"11.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:35","volumn":"12.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:36","volumn":"12.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:37","volumn":"12.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:38","volumn":"12.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:39","volumn":"12.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:40","volumn":"12.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:41","volumn":"12.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:42","volumn":"12.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:43","volumn":"12.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:44","volumn":"12.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:45","volumn":"12.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.68%","time":"03:46","volumn":"12.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:47","volumn":"12.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:48","volumn":"12.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:49","volumn":"12.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:50","volumn":"12.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:51","volumn":"12.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:52","volumn":"12.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:53","volumn":"12.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.09%","time":"03:54","volumn":"12.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:55","volumn":"12.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"03:56","volumn":"13.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:57","volumn":"13.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:58","volumn":"13.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.96%","time":"03:59","volumn":"13.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"04:00","volumn":"14.07\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"1406.71\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["7.40%","-0.80%","-8.99%","-17.18%","-25.38%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.92","rise":"0","time":"05\/15","volumn":"14.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.81%","time":"05\/16","volumn":"15.21\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.88","rise":"-1.02%","time":"05\/17","volumn":"13.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.87","rise":"-1.28%","time":"05\/18","volumn":"9.97\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.91","rise":"-0.26%","time":"05\/19","volumn":"17.35\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.94","rise":"0.51%","time":"05\/22","volumn":"12.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.77%","time":"05\/23","volumn":"14.05\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-3.06%","time":"05\/24","volumn":"18.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.82","rise":"-2.55%","time":"05\/25","volumn":"12.30\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.88","rise":"-1.02%","time":"05\/26","volumn":"15.73\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.02%","time":"05\/30","volumn":"11.88\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.87","rise":"-1.28%","time":"05\/31","volumn":"19.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.91","rise":"-0.26%","time":"06\/01","volumn":"15.48\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","time":"06\/02","volumn":"12.17\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.90","rise":"-0.51%","time":"06\/05","volumn":"6.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.79%","time":"06\/06","volumn":"15.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-1.02%","time":"06\/07","volumn":"13.73\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.85","rise":"-1.79%","time":"06\/08","volumn":"9.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.86","rise":"-1.53%","time":"06\/09","volumn":"15.67\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.94","rise":"0.51%","time":"06\/12","volumn":"12.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"0.51%","time":"06\/13","volumn":"14.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.01","rise":"2.30%","time":"06\/14","volumn":"18.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.10","rise":"4.59%","time":"06\/15","volumn":"13.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.14","rise":"5.61%","time":"06\/16","volumn":"20.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.06","rise":"3.57%","time":"06\/20","volumn":"9.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","time":"06\/21","volumn":"10.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.93","rise":"0.26%","time":"06\/22","volumn":"14.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-2.04%","time":"06\/23","volumn":"14.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"-1.02%","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"2.30%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"2.55%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"4.59%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"3.06%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"2.30%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"2.81%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"3.57%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"5.61%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"7.40%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-2.04%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-5.36%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-4.59%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-3.06%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-3.32%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-3.06%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-1.69%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.44%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"-1.69%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-3.22%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-2.46%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"-2.20%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.95%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"-2.20%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-3.48%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-2.97%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-3.22%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.22%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-3.22%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"-1.95%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-3.48%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-3.99%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-5.78%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-6.80%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-6.54%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-5.52%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-5.52%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-5.78%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-5.01%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-6.54%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-5.78%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-4.50%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.95%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"-1.18%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"-0.93%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"-0.93%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.67%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"0.60%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"1.11%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"0.35%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"1.11%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"0.60%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"-0.42%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"-0.16%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-2.46%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-1.95%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.67%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"-1.69%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-3.99%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-3.48%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-5.01%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.56%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-8.33%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-7.82%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-7.31%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-7.82%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-9.09%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-10.37%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-12.41%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-11.90%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-11.90%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-10.88%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-11.64%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-11.64%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-13.18%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-10.88%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-13.69%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-16.24%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-20.83%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-21.59%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-21.30%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-19.77%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-20.02%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-19.26%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-19.00%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-17.98%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.47%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-19.26%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-16.45%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-13.64%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-14.41%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-14.41%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-13.13%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-13.90%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-12.88%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-13.13%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-10.84%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-10.33%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-11.60%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-11.09%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-10.33%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-11.86%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-11.86%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-11.35%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-11.60%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-12.11%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-11.09%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-13.13%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-12.88%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-21.30%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-25.38%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-25.12%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-22.83%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-20.79%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-22.32%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-19.77%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-19.00%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-15.94%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-18.74%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-19.51%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.47%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-19.00%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-18.23%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-16.19%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-16.45%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-15.68%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-15.94%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-14.66%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-14.92%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-15.43%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-13.90%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-14.15%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-11.60%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-13.13%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-12.88%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-12.62%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-12.11%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-12.37%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-13.90%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-13.39%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-14.41%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-16.45%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-16.19%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-14.92%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-4.97%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-4.46%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-2.86%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-7.20%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-9.24%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-9.49%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-10.51%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-10.26%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-10.26%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-10.51%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-7.20%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-9.49%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-8.73%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-12.04%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-11.28%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-11.53%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-10.51%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-12.04%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-11.02%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-9.75%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-10.77%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-11.02%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-10.00%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-10.26%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-11.02%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-10.26%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-8.98%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-11.28%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-7.45%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-6.69%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-8.73%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-8.47%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.71%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-7.45%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-7.71%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-6.94%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-12.30%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-11.28%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-9.49%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-9.75%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-9.75%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-11.28%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-10.77%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-9.24%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-10.77%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-11.79%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-11.79%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-9.75%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-11.02%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-12.04%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-12.30%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-11.79%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-13.83%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-13.83%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-16.13%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-16.89%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-16.13%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.13%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-13.07%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-11.28%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-5.86%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-6.11%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-6.88%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-7.13%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-6.88%","time":"04\/26","volumn":"11.13\u4e07"}],"points":"240"}}