视觉中国_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐图查查免费素材版权库视觉中国投稿平台圣农发展摄影师起诉视觉中国视觉中国500px摄影视觉中国的股票怎么样视觉中国官网视觉中国股票视觉中国素材网视觉中国投稿视觉中国官网首页

视觉中国官网

视觉中国是全球性优质正版图片、视频等视觉内容平台型互联网上市公司

www.vcg.com

正版视觉中国图片高清视觉中国图片购买、下载视觉中国vcg.com

视觉中国为您提供4663920个正版、可商用视觉中国素材,包括视觉中国图片,视觉中国插画,视觉中国元素,视觉中国模板、视觉中国png。更多视觉中国素材:视觉中国视频、视觉...

vcg.com 5月3日

视觉中国13.40 0.46(-3.32%)股票价格行情走势图东方财富网

提供视觉中国(000681)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及视觉中国(000681)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

视觉中国[000681]

-0.70（-4.98%）

2024-05-13 15:00:00已收盘（北京时间）

今开
13.68
最高
13.83
市盈率

昨收
14.07
最低
13.32
总市值
93.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.69","13.60","13.51","13.42","13.33"]},"cyrate":{"o":["-2.70%","-3.34%","-3.98%","-4.62%","-5.26%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.68","rise":"-2.77%","volumn":"1.01\u4e07","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"-2.70%","volumn":"3.12\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.54","rise":"-3.77%","volumn":"4.74\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.60","rise":"-3.34%","volumn":"5.51\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.54","rise":"-3.77%","volumn":"6.10\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.53","rise":"-3.84%","volumn":"6.46\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"6.62\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"7.30\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"7.68\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"8.10\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"8.29\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"8.41\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"8.64\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"9.16\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.45","rise":"-4.41%","volumn":"9.26\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"-4.34%","volumn":"9.55\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"-4.19%","volumn":"9.77\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"9.99\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"10.14\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"10.25\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"10.36\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.44","rise":"-4.48%","volumn":"10.75\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"11.32\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.55","rise":"-3.70%","volumn":"11.84\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.60","rise":"-3.34%","volumn":"12.09\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.60","rise":"-3.34%","volumn":"12.20\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.59","rise":"-3.41%","volumn":"12.38\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.63","rise":"-3.13%","volumn":"12.59\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"-2.91%","volumn":"12.82\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"-2.99%","volumn":"12.95\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.64","rise":"-3.06%","volumn":"13.04\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"-2.99%","volumn":"13.11\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.63","rise":"-3.13%","volumn":"13.21\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.62","rise":"-3.20%","volumn":"13.27\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.64","rise":"-3.06%","volumn":"13.32\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.62","rise":"-3.20%","volumn":"13.37\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.64","rise":"-3.06%","volumn":"13.52\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.69","rise":"-2.70%","volumn":"13.61\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.64","rise":"-3.06%","volumn":"13.72\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.62","rise":"-3.20%","volumn":"13.78\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"-2.99%","volumn":"13.82\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.67","rise":"-2.84%","volumn":"13.99\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"-2.99%","volumn":"14.05\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.62","rise":"-3.20%","volumn":"14.30\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.62","rise":"-3.20%","volumn":"14.34\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.64","rise":"-3.06%","volumn":"14.38\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.61","rise":"-3.27%","volumn":"14.48\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.63","rise":"-3.13%","volumn":"14.51\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.61","rise":"-3.27%","volumn":"14.57\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.61","rise":"-3.27%","volumn":"14.68\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.63","rise":"-3.13%","volumn":"14.74\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.61","rise":"-3.27%","volumn":"14.83\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.61","rise":"-3.27%","volumn":"14.90\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.58","rise":"-3.48%","volumn":"15.08\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"15.11\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"15.23\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.56","rise":"-3.62%","volumn":"15.32\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.54","rise":"-3.77%","volumn":"15.37\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"15.67\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.53","rise":"-3.84%","volumn":"15.81\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"-4.05%","volumn":"16.08\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"-4.05%","volumn":"16.17\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"16.22\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"16.26\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.55","rise":"-3.70%","volumn":"16.32\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"16.41\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"16.45\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"16.52\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.58","rise":"-3.48%","volumn":"16.57\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.58","rise":"-3.48%","volumn":"16.69\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"17.04\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"17.09\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.53","rise":"-3.84%","volumn":"17.10\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"17.16\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"17.22\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"17.24\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"17.39\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"17.43\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"17.48\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"17.52\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.59","rise":"-3.41%","volumn":"17.59\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.60","rise":"-3.34%","volumn":"17.62\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.59","rise":"-3.41%","volumn":"17.70\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"17.72\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"17.73\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.57","rise":"-3.55%","volumn":"17.77\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.55","rise":"-3.70%","volumn":"17.78\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.54","rise":"-3.77%","volumn":"17.83\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.53","rise":"-3.84%","volumn":"17.86\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.54","rise":"-3.77%","volumn":"17.87\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.54","rise":"-3.77%","volumn":"17.93\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.53","rise":"-3.84%","volumn":"17.98\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.53","rise":"-3.84%","volumn":"18.08\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"18.11\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"18.13\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"18.28\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"18.61\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"18.64\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"18.66\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"18.68\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"18.83\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"18.86\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"-4.05%","volumn":"18.90\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"-4.19%","volumn":"18.95\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"19.05\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"-4.05%","volumn":"19.07\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"19.08\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"-4.05%","volumn":"19.09\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"-4.05%","volumn":"19.20\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.50","rise":"-4.05%","volumn":"19.24\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"19.25\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.49","rise":"-4.12%","volumn":"19.30\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"-4.19%","volumn":"19.39\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"-4.19%","volumn":"19.46\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"19.74\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"19.75\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"19.76\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.53","rise":"-3.84%","volumn":"19.83\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"19.86\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.52","rise":"-3.91%","volumn":"19.87\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-3.98%","volumn":"19.92\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"20.13\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"-4.19%","volumn":"20.26\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"-4.34%","volumn":"20.28\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"20.31\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"-4.34%","volumn":"20.35\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"-4.34%","volumn":"20.39\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"-4.19%","volumn":"20.45\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.48","rise":"-4.19%","volumn":"20.49\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"20.54\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"20.58\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"-4.34%","volumn":"20.60\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"20.64\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.44","rise":"-4.48%","volumn":"20.84\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.41","rise":"-4.69%","volumn":"21.40\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"-4.76%","volumn":"21.48\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"21.96\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"22.15\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"22.33\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"22.51\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"22.57\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"22.61\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"23.00\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"23.17\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"-4.76%","volumn":"23.21\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"23.28\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"-4.76%","volumn":"23.31\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"23.39\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.41","rise":"-4.69%","volumn":"23.48\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.42","rise":"-4.62%","volumn":"23.52\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"-4.34%","volumn":"23.62\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.46","rise":"-4.34%","volumn":"23.69\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.45","rise":"-4.41%","volumn":"23.73\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.45","rise":"-4.41%","volumn":"23.76\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.47","rise":"-4.26%","volumn":"23.85\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.45","rise":"-4.41%","volumn":"23.91\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.44","rise":"-4.48%","volumn":"23.99\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.45","rise":"-4.41%","volumn":"24.04\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.45","rise":"-4.41%","volumn":"24.05\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.43","rise":"-4.55%","volumn":"24.11\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.42","rise":"-4.62%","volumn":"24.14\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.41","rise":"-4.69%","volumn":"24.24\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"24.33\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"-4.76%","volumn":"24.39\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"24.48\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"24.60\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"24.64\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.41","rise":"-4.69%","volumn":"24.76\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"24.81\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"24.90\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"24.93\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"24.96\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"25.05\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"25.07\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"25.11\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"25.18\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.20\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.23\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"25.25\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.29\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.32\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"25.38\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"25.41\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"-4.76%","volumn":"25.44\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"25.46\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.57\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"25.66\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.69\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.75\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"25.80\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-4.83%","volumn":"25.85\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"25.87\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"26.06\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"26.19\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"26.26\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"26.31\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"26.41\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"26.55\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"26.59\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"26.67\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"26.80\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"26.88\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"26.96\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"26.98\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"27.00\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"27.05\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"27.17\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"27.23\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"27.26\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"27.40\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"27.44\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"27.66\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.38","rise":"-4.90%","volumn":"27.72\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"27.87\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"27.92\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"27.95\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"28.01\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"28.09\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"28.13\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"28.20\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"28.26\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"28.47\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"28.54\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-5.05%","volumn":"28.61\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"28.80\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"29.00\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"29.07\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"29.19\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"29.48\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"29.56\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"29.72\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"29.96\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"30.09\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"30.26\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.33","rise":"-5.26%","volumn":"30.42\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.34","rise":"-5.19%","volumn":"30.64\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-5.12%","volumn":"30.84\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"30.95\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"30.95\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"30.95\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-4.98%","volumn":"31.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["14.59","14.35","14.12","13.88","13.64"]},"cyrate":{"o":["5.50%","3.78%","2.06%","0.34%","-1.37%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.83","rise":"0","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.87","rise":"0.29%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.77","rise":"-0.43%","volumn":"8935.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.78","rise":"-0.36%","volumn":"8816.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.70","rise":"-0.94%","volumn":"9350.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.72","rise":"-0.80%","volumn":"7686.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.76","rise":"-0.51%","volumn":"5660.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.79","rise":"-0.29%","volumn":"5029.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.72","rise":"-0.80%","volumn":"5597.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"3966.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.69","rise":"-1.01%","volumn":"7275.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.68","rise":"-1.08%","volumn":"4269.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.65","rise":"-1.30%","volumn":"6724.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.65","rise":"-1.30%","volumn":"4968.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.68","rise":"-1.08%","volumn":"4113.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.82","rise":"-0.07%","volumn":"6980.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.88","rise":"0.36%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.84","rise":"0.07%","volumn":"4593.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.80","rise":"-0.22%","volumn":"3417.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.78","rise":"-0.36%","volumn":"2950.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.77","rise":"-0.43%","volumn":"1894.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.76","rise":"-0.51%","volumn":"2556.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.76","rise":"-0.51%","volumn":"2045.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.77","rise":"-0.43%","volumn":"1577.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.76","rise":"-0.51%","volumn":"2313.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.75","rise":"-0.58%","volumn":"1988.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.76","rise":"-0.51%","volumn":"1352.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"-0.65%","volumn":"2020.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.72","rise":"-0.80%","volumn":"1998.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"2525.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"2697.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.70","rise":"-0.94%","volumn":"4256.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.70","rise":"-0.94%","volumn":"1675.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"1387.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"-0.65%","volumn":"1904.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.73","rise":"-0.72%","volumn":"1592.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"1815.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"1849.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"1608.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.72","rise":"-0.80%","volumn":"1416.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.72","rise":"-0.80%","volumn":"1349.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.72","rise":"-0.80%","volumn":"2648.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"3994.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.72","rise":"-0.80%","volumn":"2647.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.71","rise":"-0.87%","volumn":"2636.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.73","rise":"-0.72%","volumn":"4560.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"-0.65%","volumn":"5413.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"-0.65%","volumn":"5378.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.03","rise":"1.45%","volumn":"4.69\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.02","rise":"1.37%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"2.39%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"2.39%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"2.39%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"2.31%","volumn":"9849.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"2.31%","volumn":"8883.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.06","rise":"1.66%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.12","rise":"2.10%","volumn":"8884.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.07","rise":"1.74%","volumn":"7414.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.06","rise":"1.66%","volumn":"4861.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.05","rise":"1.59%","volumn":"2804.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.06","rise":"1.66%","volumn":"3162.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.07","rise":"1.74%","volumn":"2656.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.07","rise":"1.74%","volumn":"4992.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.06","rise":"1.66%","volumn":"3118.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.98","rise":"1.08%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.96","rise":"0.94%","volumn":"6649.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.03","rise":"1.45%","volumn":"4493.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.00","rise":"1.23%","volumn":"2495.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.99","rise":"1.16%","volumn":"2833.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.97","rise":"1.01%","volumn":"2708.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"0.72%","volumn":"3946.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"4676.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.91","rise":"0.58%","volumn":"3956.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.92","rise":"0.65%","volumn":"1781.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.92","rise":"0.65%","volumn":"1081.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"0.72%","volumn":"1293.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"0.29%","volumn":"4295.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.89","rise":"0.43%","volumn":"2796.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.89","rise":"0.43%","volumn":"2329.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.90","rise":"0.51%","volumn":"2934.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"0.72%","volumn":"2034.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.94","rise":"0.80%","volumn":"1477.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.95","rise":"0.87%","volumn":"1407.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"0.72%","volumn":"2470.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.95","rise":"0.87%","volumn":"3053.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.96","rise":"0.94%","volumn":"2068.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.99","rise":"1.16%","volumn":"3541.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.96","rise":"0.94%","volumn":"1134.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.90","rise":"0.51%","volumn":"3037.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.92","rise":"0.65%","volumn":"3014.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.92","rise":"0.65%","volumn":"2141.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"0.72%","volumn":"2797.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.97","rise":"1.01%","volumn":"4395.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.99","rise":"1.16%","volumn":"4750.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.99","rise":"1.16%","volumn":"6390.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.01","rise":"1.30%","volumn":"7968.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.12","rise":"2.10%","volumn":"3.20\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.20","rise":"2.68%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.08","rise":"1.81%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.03","rise":"1.45%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.00","rise":"1.23%","volumn":"8412.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.95","rise":"0.87%","volumn":"7333.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.91","rise":"0.58%","volumn":"5511.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.88","rise":"0.36%","volumn":"5891.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.94","rise":"0.80%","volumn":"5852.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"6339.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"4350.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.83","rise":"0.00%","volumn":"3823.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.83","rise":"0.00%","volumn":"3887.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"-0.36%","volumn":"6080.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.80","rise":"-0.22%","volumn":"6717.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"0.07%","volumn":"2849.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.80","rise":"-0.22%","volumn":"2228.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"0.22%","volumn":"1680.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.80","rise":"-0.22%","volumn":"4079.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"-0.36%","volumn":"2546.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.77","rise":"-0.43%","volumn":"3471.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.77","rise":"-0.43%","volumn":"1462.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.77","rise":"-0.43%","volumn":"1493.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.77","rise":"-0.43%","volumn":"2096.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"-0.36%","volumn":"2028.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.79","rise":"-0.29%","volumn":"900.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"-0.36%","volumn":"1875.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.73","rise":"-0.72%","volumn":"3670.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.72","rise":"-0.80%","volumn":"2806.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.80","rise":"-0.22%","volumn":"5375.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.74","rise":"-0.65%","volumn":"4502.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.75","rise":"-0.58%","volumn":"1691.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.76","rise":"-0.51%","volumn":"1836.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.76","rise":"-0.51%","volumn":"1350.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.76","rise":"-0.51%","volumn":"2604.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.76","rise":"-0.51%","volumn":"1108.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.81","rise":"-0.14%","volumn":"3569.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.81","rise":"-0.14%","volumn":"2666.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.80","rise":"-0.22%","volumn":"1150.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"0.07%","volumn":"1194.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"-0.36%","volumn":"2337.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.75","rise":"-0.58%","volumn":"3456.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.79","rise":"-0.29%","volumn":"3837.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.75","rise":"-0.58%","volumn":"1817.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.76","rise":"-0.51%","volumn":"3161.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.74","rise":"-0.65%","volumn":"3695.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.69","rise":"-1.01%","volumn":"2.29\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.64","rise":"-1.37%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.80","rise":"-0.22%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.87","rise":"0.29%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.87","rise":"0.29%","volumn":"9247.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.84","rise":"0.07%","volumn":"4121.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.84","rise":"0.07%","volumn":"6302.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.87","rise":"0.29%","volumn":"4221.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.91","rise":"0.58%","volumn":"4770.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.87","rise":"0.29%","volumn":"2803.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.86","rise":"0.22%","volumn":"3044.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.81","rise":"-0.14%","volumn":"1575.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.82","rise":"-0.07%","volumn":"1932.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.81","rise":"-0.14%","volumn":"2981.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.83","rise":"0.00%","volumn":"2577.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.83","rise":"0.00%","volumn":"930.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.83","rise":"0.00%","volumn":"1573.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.80","rise":"-0.22%","volumn":"1478.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.82","rise":"-0.07%","volumn":"746.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.84","rise":"0.07%","volumn":"1528.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.89","rise":"0.43%","volumn":"3028.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.97","rise":"1.01%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.94","rise":"0.80%","volumn":"4462.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.93","rise":"0.72%","volumn":"3251.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.95","rise":"0.87%","volumn":"5723.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.94","rise":"0.80%","volumn":"3410.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"4.45\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.24","rise":"2.96%","volumn":"2.72\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"2.53%","volumn":"7905.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.19","rise":"2.60%","volumn":"5051.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.22","rise":"2.82%","volumn":"9153.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.24","rise":"2.96%","volumn":"4459.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"9010.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"3.04%","volumn":"4689.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"7135.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"3.11%","volumn":"4175.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"3.25%","volumn":"6579.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.23","rise":"2.89%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.20","rise":"2.68%","volumn":"4571.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.15","rise":"2.31%","volumn":"5906.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.20","rise":"2.68%","volumn":"3781.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.21","rise":"2.75%","volumn":"3238.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"2.46%","volumn":"2241.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"2.53%","volumn":"1693.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"2.46%","volumn":"2150.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"2.46%","volumn":"3968.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"2.46%","volumn":"4490.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"2.53%","volumn":"6229.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"2.46%","volumn":"5071.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.59","rise":"5.50%","volumn":"7.58\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.44","rise":"4.41%","volumn":"3.08\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.43","rise":"4.34%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"3.18%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.19","rise":"2.60%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.17","rise":"2.46%","volumn":"7460.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"2.82%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"3.18%","volumn":"9491.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"3.69%","volumn":"6505.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"3.47%","volumn":"7015.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"3.25%","volumn":"4361.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"3.33%","volumn":"4061.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.20","rise":"2.68%","volumn":"5143.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"3.18%","volumn":"2218.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"3.04%","volumn":"2557.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.23","rise":"2.89%","volumn":"2127.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"3.18%","volumn":"2079.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"3.11%","volumn":"1422.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.23","rise":"2.89%","volumn":"2041.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.20","rise":"2.68%","volumn":"5040.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"2.82%","volumn":"1879.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"2.82%","volumn":"896.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"3.04%","volumn":"2330.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"3.47%","volumn":"3006.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"3.47%","volumn":"3871.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"3.25%","volumn":"1275.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"3.11%","volumn":"1518.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"3.04%","volumn":"1423.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"2.82%","volumn":"2047.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.21","rise":"2.75%","volumn":"1730.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"2.82%","volumn":"1180.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.21","rise":"2.75%","volumn":"1088.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.16","rise":"2.39%","volumn":"4359.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.18","rise":"2.53%","volumn":"3909.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.16","rise":"2.39%","volumn":"1832.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.16","rise":"2.39%","volumn":"1400.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.13","rise":"2.17%","volumn":"2909.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.13","rise":"2.17%","volumn":"3386.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.13","rise":"2.17%","volumn":"1325.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"1.74%","volumn":"4734.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.04","rise":"1.52%","volumn":"7972.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"1.45%","volumn":"5900.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.09","rise":"1.88%","volumn":"2990.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.08","rise":"1.81%","volumn":"3596.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.09","rise":"1.88%","volumn":"1548.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.08","rise":"1.81%","volumn":"4315.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.08","rise":"1.81%","volumn":"4360.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"1.74%","volumn":"7102.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["14.17","13.61","13.04","12.47","11.91"]},"cyrate":{"o":["10.96%","6.54%","2.11%","-2.31%","-6.73%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.77","rise":"0","volumn":"15.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.28","rise":"3.99%","volumn":"25.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"14.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.55","rise":"-1.72%","volumn":"17.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.91","rise":"-6.73%","volumn":"21.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.54","rise":"-1.80%","volumn":"16.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"-2.43%","volumn":"15.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.23","rise":"-4.23%","volumn":"10.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.16","rise":"-4.78%","volumn":"11.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"-3.68%","volumn":"11.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"0.78%","volumn":"19.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-0.16%","volumn":"13.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.96%","volumn":"26.19\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"9.24%","volumn":"52.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"7.28%","volumn":"28.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"7.60%","volumn":"22.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.01","rise":"9.71%","volumn":"31.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.64","rise":"6.81%","volumn":"28.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"10.96%","volumn":"30.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"10.18%","volumn":"31.42\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["23.73","20.33","16.92","13.51","10.10"]},"cyrate":{"o":["36.84%","17.19%","-2.46%","-22.12%","-41.77%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.34","rise":"0","volumn":"108.00\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.71","rise":"-3.63%","volumn":"77.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.05","rise":"-1.73%","volumn":"52.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.52","rise":"0.98%","volumn":"71.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.59","rise":"1.44%","volumn":"69.65\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.04","rise":"-1.79%","volumn":"46.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.68","rise":"-3.81%","volumn":"35.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.52","rise":"-4.73%","volumn":"46.75\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.09","rise":"-7.21%","volumn":"41.54\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.41","rise":"-5.36%","volumn":"38.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.59","rise":"-4.38%","volumn":"40.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"48.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.38","rise":"0.17%","volumn":"55.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.20","rise":"4.90%","volumn":"79.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.84","rise":"2.88%","volumn":"54.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.05","rise":"4.04%","volumn":"51.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.55","rise":"1.21%","volumn":"62.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.68","rise":"7.67%","volumn":"88.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.98","rise":"3.69%","volumn":"53.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.32","rise":"5.59%","volumn":"59.04\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.91","rise":"9.05%","volumn":"83.21\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.43","rise":"17.76%","volumn":"138.70\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.46","rise":"29.52%","volumn":"180.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.73","rise":"36.84%","volumn":"179.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.50","rise":"35.46%","volumn":"149.96\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.11","rise":"27.50%","volumn":"141.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.77","rise":"25.54%","volumn":"135.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.29","rise":"16.95%","volumn":"101.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.86","rise":"8.76%","volumn":"79.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"8.88%","volumn":"54.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.20","rise":"4.90%","volumn":"73.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.27","rise":"5.36%","volumn":"45.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.38","rise":"5.94%","volumn":"46.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.00","rise":"9.57%","volumn":"85.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.25","rise":"10.95%","volumn":"62.10\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.80","rise":"8.36%","volumn":"50.24\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.64","rise":"7.49%","volumn":"40.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.04","rise":"3.98%","volumn":"40.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.41","rise":"6.11%","volumn":"27.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.39","rise":"6.00%","volumn":"23.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.04","rise":"9.74%","volumn":"76.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.52","rise":"12.57%","volumn":"81.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.98","rise":"15.16%","volumn":"94.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.25","rise":"10.95%","volumn":"59.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.75","rise":"8.07%","volumn":"35.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.93","rise":"14.93%","volumn":"80.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.98","rise":"9.46%","volumn":"53.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.23","rise":"10.90%","volumn":"38.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.71","rise":"13.66%","volumn":"45.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.75","rise":"13.89%","volumn":"58.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.95","rise":"9.22%","volumn":"42.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.86","rise":"3.00%","volumn":"58.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.25","rise":"-0.52%","volumn":"45.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.41","rise":"0.40%","volumn":"29.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.10%","volumn":"22.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.27","rise":"-0.40%","volumn":"41.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.95","rise":"-2.31%","volumn":"20.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.25","rise":"-0.58%","volumn":"29.45\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.47","rise":"0.72%","volumn":"31.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.99","rise":"3.72%","volumn":"39.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.16","rise":"-1.07%","volumn":"29.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.10","rise":"-1.41%","volumn":"16.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.75","rise":"-3.43%","volumn":"17.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.34","rise":"-0.03%","volumn":"26.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.27","rise":"-0.43%","volumn":"19.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.43","rise":"-5.28%","volumn":"28.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.79","rise":"-8.97%","volumn":"53.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.11","rise":"-12.89%","volumn":"33.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.82","rise":"-14.56%","volumn":"28.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.67","rise":"-9.66%","volumn":"45.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.33","rise":"-11.62%","volumn":"29.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.36","rise":"-11.44%","volumn":"28.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.86","rise":"-14.33%","volumn":"26.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.92","rise":"-13.98%","volumn":"27.60\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.49","rise":"-10.69%","volumn":"30.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.89","rise":"-8.39%","volumn":"42.07\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.68","rise":"-9.60%","volumn":"31.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.62","rise":"-9.95%","volumn":"19.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.90","rise":"-8.33%","volumn":"25.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.56","rise":"-10.29%","volumn":"19.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.53","rise":"-10.46%","volumn":"15.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.20","rise":"-12.37%","volumn":"16.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.00","rise":"-13.52%","volumn":"14.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.40","rise":"-11.21%","volumn":"20.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.29","rise":"-11.85%","volumn":"12.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.81","rise":"-14.62%","volumn":"19.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.58","rise":"-15.94%","volumn":"16.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.38","rise":"-17.09%","volumn":"13.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.50","rise":"-16.40%","volumn":"12.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.25","rise":"-17.84%","volumn":"12.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.10","rise":"-18.71%","volumn":"10.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.97","rise":"-19.46%","volumn":"11.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.65","rise":"-15.54%","volumn":"24.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.43","rise":"-16.81%","volumn":"15.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.64","rise":"-15.60%","volumn":"22.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-14.21%","volumn":"29.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.99","rise":"-13.58%","volumn":"16.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.07","rise":"-13.12%","volumn":"23.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.28","rise":"-11.91%","volumn":"29.34\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.46","rise":"-10.87%","volumn":"37.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.03","rise":"-13.35%","volumn":"25.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.78","rise":"-14.79%","volumn":"17.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.52","rise":"-16.29%","volumn":"15.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.59","rise":"-15.88%","volumn":"11.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.23","rise":"-17.96%","volumn":"12.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.01","rise":"-19.23%","volumn":"12.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.57","rise":"-21.76%","volumn":"14.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.07","rise":"-24.65%","volumn":"13.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.58","rise":"-21.71%","volumn":"17.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.85","rise":"-20.15%","volumn":"15.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.87","rise":"-20.03%","volumn":"10.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.93","rise":"-19.69%","volumn":"12.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.07","rise":"-18.88%","volumn":"13.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.16","rise":"-18.36%","volumn":"19.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.02","rise":"-19.17%","volumn":"16.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.08","rise":"-18.82%","volumn":"23.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.34","rise":"-17.32%","volumn":"21.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.04","rise":"-13.29%","volumn":"29.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.05","rise":"-13.23%","volumn":"19.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.34","rise":"-11.56%","volumn":"34.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.04","rise":"-13.29%","volumn":"24.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.72","rise":"-15.13%","volumn":"18.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.07","rise":"-13.12%","volumn":"18.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.86","rise":"-8.56%","volumn":"64.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.64","rise":"-9.83%","volumn":"37.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.70","rise":"-9.48%","volumn":"29.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.53","rise":"-10.46%","volumn":"21.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.08","rise":"-1.53%","volumn":"65.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.82","rise":"-3.03%","volumn":"132.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.48","rise":"-4.99%","volumn":"78.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.40","rise":"-5.45%","volumn":"40.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.85","rise":"-8.62%","volumn":"36.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.70","rise":"-9.48%","volumn":"24.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.69","rise":"-9.54%","volumn":"24.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.57","rise":"-10.23%","volumn":"18.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.26","rise":"-12.02%","volumn":"23.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.08","rise":"-7.29%","volumn":"46.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.15","rise":"-6.89%","volumn":"41.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.47","rise":"-10.81%","volumn":"27.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.84","rise":"-8.68%","volumn":"29.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.42","rise":"0.43%","volumn":"100.89\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.15","rise":"-1.12%","volumn":"132.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.36","rise":"0.09%","volumn":"73.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.19","rise":"-0.89%","volumn":"47.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.80","rise":"-3.14%","volumn":"37.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.61","rise":"-4.24%","volumn":"36.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.72","rise":"-3.60%","volumn":"44.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.33","rise":"-5.85%","volumn":"30.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.53","rise":"-4.70%","volumn":"28.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.80","rise":"-8.91%","volumn":"34.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.06","rise":"-7.41%","volumn":"27.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.80","rise":"-14.67%","volumn":"57.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.63","rise":"-15.65%","volumn":"29.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.13","rise":"-18.54%","volumn":"19.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.18","rise":"-18.25%","volumn":"17.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.26","rise":"-17.79%","volumn":"22.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.70","rise":"-15.25%","volumn":"26.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.56","rise":"-16.06%","volumn":"18.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.58","rise":"-15.94%","volumn":"15.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.37","rise":"-17.15%","volumn":"14.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.13","rise":"-18.54%","volumn":"18.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.75","rise":"-20.73%","volumn":"14.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.75","rise":"-20.73%","volumn":"12.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.41","rise":"-22.69%","volumn":"12.62\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.82","rise":"-20.32%","volumn":"14.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.46","rise":"-22.40%","volumn":"12.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.43","rise":"-22.57%","volumn":"8.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-23.55%","volumn":"13.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.93","rise":"-25.45%","volumn":"9.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.99","rise":"-25.11%","volumn":"19.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-25.34%","volumn":"18.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.05","rise":"-30.53%","volumn":"17.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-28.22%","volumn":"15.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-27.53%","volumn":"15.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.18","rise":"-24.01%","volumn":"21.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-24.59%","volumn":"18.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.65","rise":"-27.07%","volumn":"14.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"-29.55%","volumn":"10.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.70","rise":"-32.55%","volumn":"19.62\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.64","rise":"-32.89%","volumn":"18.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.13","rise":"-35.83%","volumn":"21.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.10","rise":"-41.77%","volumn":"27.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.91","rise":"-37.10%","volumn":"24.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.26","rise":"-35.08%","volumn":"23.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.86","rise":"-31.62%","volumn":"21.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.05","rise":"-24.76%","volumn":"42.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.33","rise":"-23.15%","volumn":"60.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.05","rise":"-24.76%","volumn":"44.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.39","rise":"-22.80%","volumn":"33.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.65","rise":"-21.30%","volumn":"40.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.49","rise":"-22.23%","volumn":"36.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.10","rise":"-18.71%","volumn":"37.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.10","rise":"-24.47%","volumn":"49.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.70","rise":"-21.01%","volumn":"31.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.20","rise":"-18.13%","volumn":"40.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.45","rise":"-16.69%","volumn":"45.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.04","rise":"-19.05%","volumn":"36.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.93","rise":"-19.69%","volumn":"22.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.45","rise":"-22.46%","volumn":"27.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.79","rise":"-20.50%","volumn":"19.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.08","rise":"-18.82%","volumn":"23.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.07","rise":"-18.88%","volumn":"22.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.18","rise":"-18.25%","volumn":"33.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.02","rise":"-19.17%","volumn":"21.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.08","rise":"-18.82%","volumn":"14.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.37","rise":"-17.15%","volumn":"25.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.31","rise":"-17.50%","volumn":"29.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.70","rise":"-15.25%","volumn":"38.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.88","rise":"-14.21%","volumn":"55.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.40","rise":"-11.21%","volumn":"67.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-13.52%","volumn":"79.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.34","rise":"-17.32%","volumn":"49.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.44","rise":"-22.51%","volumn":"36.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.94","rise":"-19.63%","volumn":"32.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.72","rise":"-20.90%","volumn":"20.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.30","rise":"-17.56%","volumn":"23.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.86","rise":"-20.09%","volumn":"23.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.40","rise":"-22.74%","volumn":"20.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.04","rise":"-24.82%","volumn":"15.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.19","rise":"-23.96%","volumn":"11.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.77","rise":"-26.38%","volumn":"15.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.28","rise":"-23.44%","volumn":"25.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-25.57%","volumn":"14.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.55","rise":"-27.64%","volumn":"17.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.91","rise":"-31.33%","volumn":"21.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.54","rise":"-27.70%","volumn":"16.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"-28.16%","volumn":"15.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.23","rise":"-29.49%","volumn":"10.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.16","rise":"-29.89%","volumn":"11.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"-29.09%","volumn":"11.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-25.80%","volumn":"19.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-26.49%","volumn":"13.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-24.94%","volumn":"26.19\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"-19.57%","volumn":"52.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-21.01%","volumn":"28.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"-20.78%","volumn":"22.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.01","rise":"-19.23%","volumn":"31.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.64","rise":"-21.36%","volumn":"28.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"-18.30%","volumn":"30.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"-18.88%","volumn":"31.42\u4e07","time":"05\/10"}]}}}

13.69
-2.70%
13.60
-3.34%
13.51
-3.98%
13.42
-4.62%
13.33
-5.26%

09:30
11:30/13:00
15:00

14.59
5.50%
14.35
3.78%
14.12
2.06%
13.88
0.34%
13.64
-1.37%

05/06
05/07
05/08
05/09
05/10

14.17
10.96%
13.61
6.54%
13.04
2.11%
12.47
-2.31%
11.91
-6.73%

2024/04/10
2024/05/10

23.73
36.84%
20.33
17.19%
16.92
-2.46%
13.51
-22.12%
10.10
-41.77%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  6小时前
- 视觉中国融资融券数据-05月10日
  14小时前
查看更多资讯

查看视觉中国更多内容

数据由九方智投提供

高清视频—经典、创意广告视频下载_正版视频购买平台

视觉中国旗下网站(VCG.COM)通过创意视频栏目分享高清视频素材大全,享有国内独家优质视频素材网内容,100%正版保障,免除侵权烦恼,一次授权全球永久可商用。正版视频...

vcg.com

视觉中国官网 www.vcg.com 网址导航 ETT.CC

视觉中国官网,视觉中国是领先的视觉影像内容和整合营销传播服务提供商,旗下包括华盖创意(Getty Images China)、汉华易美(CFP)、东星娱乐(TungStar)、视觉ME社区(...

ett.cc 5月6日

视觉中国13.40(-3.32%) 股票行情新浪财经新浪网

新浪财经为您提供视觉中国(000681)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与视觉中国(000681)股票相关...

新浪财经

视觉中国_最新资讯

资讯聚合

视觉中国(000681)个股资金流向查询个股行情同花顺财经

发帖时间：2018年3月19日

提供视觉中国(000681)五档盘口、逐笔交易等实时行情数据;汇总视觉中国(000681)基本资料及重大新闻、研究报告及行业资讯,解读视觉中国(000681)主力资金动向、财务...

同花顺个股频道

创意图片高清图片素材大全正版商业图片素材网

视觉中国旗下网站(VCG.COM)通过创意图片栏目分享高清图片素材大全,享有国内独家优质图片素材内容,100%正版保障,免除侵权烦恼,一次授权全球永久可商用。

vcg.com

没有更多结果了~

意见反馈
页面反馈