{"amount":"1.71\u4ebf","changeAmount":"-0.060","close":"1.450","currentPrice":"1.390","currenttime":"2024-05-03 16:00:00","e":{"@attributes":{"datetime":"2024-05-03 16:00:00","e1":"1.390","e2":"-0.060","e3":"(-4.14%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/02"]},"cy":{"o":["1.510","1.370","1.230","1.090","0.950"]},"cyrate":{"o":["58.95%","44.21%","29.47%","14.74%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.950","rise":"0","time":"09:35","volumn":"1074.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.950","rise":"0.00%","time":"09:40","volumn":"301.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.960","rise":"1.05%","time":"09:45","volumn":"144.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.960","rise":"1.05%","time":"09:50","volumn":"585.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.960","rise":"1.05%","time":"09:55","volumn":"149.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.970","rise":"2.11%","time":"10:00","volumn":"118.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"10:05","volumn":"453.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"10:10","volumn":"789.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"10:15","volumn":"449.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"10:20","volumn":"779.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"10:25","volumn":"145.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"10:30","volumn":"89.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"10:35","volumn":"442.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.010","rise":"6.32%","time":"10:40","volumn":"211.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"10:45","volumn":"84.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"10:50","volumn":"155.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"10:55","volumn":"181.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"11:00","volumn":"199.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"11:05","volumn":"354.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"11:10","volumn":"272.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"11:15","volumn":"114.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"11:20","volumn":"165.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"11:25","volumn":"9.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"11:30","volumn":"158.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"11:35","volumn":"170.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"11:40","volumn":"442.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"11:45","volumn":"77.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"11:50","volumn":"19.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"11:55","volumn":"30.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"12:00","volumn":"61.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:05","volumn":"101.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:10","volumn":"69.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:15","volumn":"120.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:20","volumn":"123.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"13:25","volumn":"113.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"13:30","volumn":"37.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:35","volumn":"59.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.000","rise":"5.26%","time":"13:40","volumn":"266.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:45","volumn":"97.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:50","volumn":"39.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"13:55","volumn":"9.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"14:00","volumn":"250.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"14:05","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"14:10","volumn":"25.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"14:15","volumn":"59.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"14:20","volumn":"27.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"14:25","volumn":"54.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"14:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"14:35","volumn":"47.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"14:40","volumn":"9.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"14:45","volumn":"30.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"14:50","volumn":"77.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"14:55","volumn":"5.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:00","volumn":"19.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:05","volumn":"14.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:10","volumn":"112.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:20","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:25","volumn":"16.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"15:30","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"15:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:40","volumn":"14.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:45","volumn":"73.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.990","rise":"4.21%","time":"15:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"15:55","volumn":"224.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"3.16%","time":"16:00","volumn":"252.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"09:35","volumn":"709.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"09:40","volumn":"86.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.990","rise":"4.21%","time":"09:45","volumn":"451.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.990","rise":"4.21%","time":"09:50","volumn":"75.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"09:55","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.990","rise":"4.21%","time":"10:00","volumn":"63.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"10:05","volumn":"31.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"10:10","volumn":"49.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.010","rise":"6.32%","time":"10:15","volumn":"707.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"10:20","volumn":"84.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"10:25","volumn":"35.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.010","rise":"6.32%","time":"10:30","volumn":"40.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"10:35","volumn":"690.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"10:40","volumn":"84.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.000","rise":"5.26%","time":"10:45","volumn":"92.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.010","rise":"6.32%","time":"10:50","volumn":"36.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"7.37%","time":"10:55","volumn":"1622.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"8.42%","time":"11:00","volumn":"580.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"9.47%","time":"11:05","volumn":"538.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"8.42%","time":"11:10","volumn":"85.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"8.42%","time":"11:15","volumn":"666.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"8.42%","time":"11:20","volumn":"287.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"10.53%","time":"11:25","volumn":"1784.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"11.58%","time":"11:30","volumn":"1160.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"8.42%","time":"11:35","volumn":"1697.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"10.53%","time":"11:40","volumn":"502.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.040","rise":"9.47%","time":"11:45","volumn":"34.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"10.53%","time":"11:50","volumn":"796.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.050","rise":"10.53%","time":"11:55","volumn":"458.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"11.58%","time":"12:00","volumn":"171.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"11.58%","time":"13:05","volumn":"1286.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.060","rise":"11.58%","time":"13:10","volumn":"732.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"12.63%","time":"13:15","volumn":"1100.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.070","rise":"12.63%","time":"13:20","volumn":"722.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"13.68%","time":"13:25","volumn":"1162.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"13.68%","time":"13:30","volumn":"1196.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.100","rise":"15.79%","time":"13:35","volumn":"637.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.090","rise":"14.74%","time":"13:40","volumn":"565.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.080","rise":"13.68%","time":"13:45","volumn":"1089.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"13:50","volumn":"3539.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"13:55","volumn":"2327.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.120","rise":"17.89%","time":"14:00","volumn":"2434.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"14:05","volumn":"696.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.110","rise":"16.84%","time":"14:10","volumn":"735.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"14:15","volumn":"1216.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"14:20","volumn":"225.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.150","rise":"21.05%","time":"14:25","volumn":"1504.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.140","rise":"20.00%","time":"14:30","volumn":"1600.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"14:35","volumn":"277.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"14:40","volumn":"337.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.150","rise":"21.05%","time":"14:45","volumn":"817.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.160","rise":"22.11%","time":"14:50","volumn":"1290.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.150","rise":"21.05%","time":"14:55","volumn":"1296.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.140","rise":"20.00%","time":"15:00","volumn":"538.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.160","rise":"22.11%","time":"15:05","volumn":"519.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.170","rise":"23.16%","time":"15:10","volumn":"703.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.170","rise":"23.16%","time":"15:15","volumn":"1259.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.160","rise":"22.11%","time":"15:20","volumn":"1187.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.160","rise":"22.11%","time":"15:25","volumn":"756.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.160","rise":"22.11%","time":"15:30","volumn":"827.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.160","rise":"22.11%","time":"15:35","volumn":"369.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.150","rise":"21.05%","time":"15:40","volumn":"291.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.140","rise":"20.00%","time":"15:45","volumn":"868.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.140","rise":"20.00%","time":"15:50","volumn":"1407.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.140","rise":"20.00%","time":"15:55","volumn":"538.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"18.95%","time":"16:00","volumn":"1731.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.170","rise":"23.16%","time":"09:35","volumn":"5178.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.180","rise":"24.21%","time":"09:40","volumn":"2568.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.220","rise":"28.42%","time":"09:45","volumn":"4154.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.250","rise":"31.58%","time":"09:50","volumn":"4165.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.270","rise":"33.68%","time":"09:55","volumn":"4423.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.300","rise":"36.84%","time":"10:00","volumn":"3931.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.310","rise":"37.89%","time":"10:05","volumn":"4075.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.320","rise":"38.95%","time":"10:10","volumn":"1925.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.410","rise":"48.42%","time":"10:15","volumn":"7059.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.400","rise":"47.37%","time":"10:20","volumn":"6646.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.390","rise":"46.32%","time":"10:25","volumn":"2564.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.370","rise":"44.21%","time":"10:30","volumn":"2762.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.390","rise":"46.32%","time":"10:35","volumn":"1808.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.410","rise":"48.42%","time":"10:40","volumn":"5377.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.390","rise":"46.32%","time":"10:45","volumn":"2777.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.390","rise":"46.32%","time":"10:50","volumn":"1696.53\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.390","rise":"46.32%","time":"10:55","volumn":"1249.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.420","rise":"49.47%","time":"11:00","volumn":"1224.91\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.480","rise":"55.79%","time":"11:05","volumn":"4997.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.470","rise":"54.74%","time":"11:10","volumn":"3514.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.470","rise":"54.74%","time":"11:15","volumn":"2203.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.480","rise":"55.79%","time":"11:20","volumn":"1465.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.480","rise":"55.79%","time":"11:25","volumn":"1854.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.430","rise":"50.53%","time":"11:30","volumn":"2375.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.410","rise":"48.42%","time":"11:35","volumn":"1697.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.430","rise":"50.53%","time":"11:40","volumn":"1574.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.410","rise":"48.42%","time":"11:45","volumn":"1054.96\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.410","rise":"48.42%","time":"11:50","volumn":"1697.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.390","rise":"46.32%","time":"11:55","volumn":"571.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.400","rise":"47.37%","time":"12:00","volumn":"427.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.420","rise":"49.47%","time":"13:05","volumn":"1882.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.420","rise":"49.47%","time":"13:10","volumn":"860.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.430","rise":"50.53%","time":"13:15","volumn":"1634.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.410","rise":"48.42%","time":"13:20","volumn":"825.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.410","rise":"48.42%","time":"13:25","volumn":"844.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.420","rise":"49.47%","time":"13:30","volumn":"446.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.440","rise":"51.58%","time":"13:35","volumn":"2286.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"13:40","volumn":"1327.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"13:45","volumn":"2322.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.440","rise":"51.58%","time":"13:50","volumn":"967.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.440","rise":"51.58%","time":"13:55","volumn":"717.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"52.63%","time":"14:00","volumn":"504.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"14:05","volumn":"1901.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.470","rise":"54.74%","time":"14:10","volumn":"774.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.510","rise":"58.95%","time":"14:15","volumn":"7176.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.480","rise":"55.79%","time":"14:20","volumn":"1513.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"14:25","volumn":"940.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"14:30","volumn":"809.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"14:35","volumn":"598.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"14:40","volumn":"1301.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.440","rise":"51.58%","time":"14:45","volumn":"964.21\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.440","rise":"51.58%","time":"14:50","volumn":"2237.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.430","rise":"50.53%","time":"14:55","volumn":"668.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"52.63%","time":"15:00","volumn":"428.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.440","rise":"51.58%","time":"15:05","volumn":"382.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.430","rise":"50.53%","time":"15:10","volumn":"602.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.440","rise":"51.58%","time":"15:15","volumn":"507.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"52.63%","time":"15:20","volumn":"569.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"52.63%","time":"15:25","volumn":"416.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.460","rise":"53.68%","time":"15:30","volumn":"1132.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"52.63%","time":"15:35","volumn":"556.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.420","rise":"49.47%","time":"15:40","volumn":"1023.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.420","rise":"49.47%","time":"15:45","volumn":"641.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.420","rise":"49.47%","time":"15:50","volumn":"691.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.430","rise":"50.53%","time":"15:55","volumn":"1311.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"52.63%","time":"16:00","volumn":"2286.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"09:35","volumn":"6688.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"09:40","volumn":"3081.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"09:45","volumn":"3033.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"09:50","volumn":"1896.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"09:55","volumn":"1235.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.430","rise":"50.53%","time":"10:00","volumn":"1324.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"10:05","volumn":"2205.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"10:10","volumn":"1055.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"10:15","volumn":"689.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"10:20","volumn":"1339.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"10:25","volumn":"394.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.380","rise":"45.26%","time":"10:30","volumn":"741.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"10:35","volumn":"563.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"10:40","volumn":"595.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"10:45","volumn":"274.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"10:50","volumn":"496.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"10:55","volumn":"2041.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"11:00","volumn":"1625.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"11:05","volumn":"533.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"11:10","volumn":"245.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"11:15","volumn":"576.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"11:20","volumn":"737.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"11:25","volumn":"206.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"11:30","volumn":"612.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"11:35","volumn":"1196.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"11:40","volumn":"426.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"11:45","volumn":"241.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"11:50","volumn":"420.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"11:55","volumn":"290.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"12:00","volumn":"1460.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"13:05","volumn":"182.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"13:10","volumn":"1081.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"13:15","volumn":"265.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"13:20","volumn":"44.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"13:25","volumn":"407.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"13:30","volumn":"214.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"13:35","volumn":"565.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"13:40","volumn":"424.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"13:45","volumn":"709.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"13:50","volumn":"284.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.350","rise":"42.11%","time":"13:55","volumn":"263.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.360","rise":"43.16%","time":"14:00","volumn":"1011.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"14:05","volumn":"668.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.370","rise":"44.21%","time":"14:10","volumn":"189.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.380","rise":"45.26%","time":"14:15","volumn":"671.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"14:20","volumn":"1265.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"14:25","volumn":"1872.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"14:30","volumn":"466.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"14:35","volumn":"373.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"14:40","volumn":"400.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"14:45","volumn":"224.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"14:50","volumn":"338.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"14:55","volumn":"446.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"15:00","volumn":"351.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"15:05","volumn":"582.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"15:10","volumn":"523.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.420","rise":"49.47%","time":"15:15","volumn":"1579.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.420","rise":"49.47%","time":"15:20","volumn":"697.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"15:25","volumn":"620.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.420","rise":"49.47%","time":"15:30","volumn":"408.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"15:35","volumn":"407.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"15:40","volumn":"749.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.400","rise":"47.37%","time":"15:45","volumn":"799.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.410","rise":"48.42%","time":"15:50","volumn":"533.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.380","rise":"45.26%","time":"15:55","volumn":"1264.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"46.32%","time":"16:00","volumn":"1763.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"09:35","volumn":"1070.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"09:40","volumn":"309.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"09:45","volumn":"393.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.380","rise":"45.26%","time":"09:50","volumn":"720.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.370","rise":"44.21%","time":"09:55","volumn":"328.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.380","rise":"45.26%","time":"10:00","volumn":"272.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.370","rise":"44.21%","time":"10:05","volumn":"279.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.360","rise":"43.16%","time":"10:10","volumn":"605.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.350","rise":"42.11%","time":"10:15","volumn":"298.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.340","rise":"41.05%","time":"10:20","volumn":"903.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.350","rise":"42.11%","time":"10:25","volumn":"779.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.360","rise":"43.16%","time":"10:30","volumn":"330.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"10:35","volumn":"1390.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"10:40","volumn":"537.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"10:45","volumn":"958.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"10:50","volumn":"266.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.460","rise":"53.68%","time":"10:55","volumn":"1670.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"11:00","volumn":"660.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"11:05","volumn":"237.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"11:10","volumn":"63.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"11:15","volumn":"265.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.440","rise":"51.58%","time":"11:20","volumn":"408.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.440","rise":"51.58%","time":"11:25","volumn":"113.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.440","rise":"51.58%","time":"11:30","volumn":"247.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"11:35","volumn":"48.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"11:40","volumn":"111.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"11:45","volumn":"85.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"11:50","volumn":"179.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"11:55","volumn":"48.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"12:00","volumn":"113.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"13:05","volumn":"146.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"13:10","volumn":"180.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"13:15","volumn":"92.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"13:20","volumn":"64.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.390","rise":"46.32%","time":"13:25","volumn":"437.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"13:30","volumn":"571.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.390","rise":"46.32%","time":"13:35","volumn":"109.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"13:40","volumn":"47.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"13:45","volumn":"21.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"13:50","volumn":"71.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"13:55","volumn":"171.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"14:00","volumn":"31.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"14:05","volumn":"187.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"14:10","volumn":"90.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.400","rise":"47.37%","time":"14:15","volumn":"55.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"14:20","volumn":"8.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.410","rise":"48.42%","time":"14:25","volumn":"77.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"14:30","volumn":"18.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"14:35","volumn":"195.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"14:40","volumn":"137.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"14:45","volumn":"126.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"14:50","volumn":"18.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.440","rise":"51.58%","time":"14:55","volumn":"209.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"15:00","volumn":"105.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"15:05","volumn":"38.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"15:10","volumn":"61.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"15:15","volumn":"32.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"15:20","volumn":"180.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"15:25","volumn":"18.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.420","rise":"49.47%","time":"15:30","volumn":"71.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.440","rise":"51.58%","time":"15:35","volumn":"1728.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.440","rise":"51.58%","time":"15:40","volumn":"347.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.430","rise":"50.53%","time":"15:45","volumn":"113.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.460","rise":"53.68%","time":"15:50","volumn":"749.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.460","rise":"53.68%","time":"15:55","volumn":"306.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.450","rise":"52.63%","time":"16:00","volumn":"1520.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18475.92","ratio":"1.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3764.69","ratio":"0.99%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6547.29","ratio":"1.71%"}],"marketCapitalization":"116.71\u4ebf","maxPrice":"1.490","minPrice":"1.370","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/05\/02"]},"cy":{"o":["1.450","1.317","1.185","1.052","0.920"]},"cyrate":{"o":["36.79%","24.29%","11.79%","-0.71%","-13.21%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.060","rise":"0","time":"04\/03","volumn":"5059.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.050","rise":"-0.94%","time":"04\/05","volumn":"1092.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.000","rise":"-5.66%","time":"04\/08","volumn":"9600.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.030","rise":"-2.83%","time":"04\/09","volumn":"4298.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.990","rise":"-6.60%","time":"04\/10","volumn":"9935.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.950","rise":"-10.38%","time":"04\/11","volumn":"1.34\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.920","rise":"-13.21%","time":"04\/12","volumn":"5920.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.920","rise":"-13.21%","time":"04\/15","volumn":"4920.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.960","rise":"-9.43%","time":"04\/16","volumn":"2.24\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.970","rise":"-8.49%","time":"04\/17","volumn":"1.02\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.980","rise":"-7.55%","time":"04\/18","volumn":"5121.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.940","rise":"-11.32%","time":"04\/19","volumn":"6317.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.960","rise":"-9.43%","time":"04\/22","volumn":"1.23\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.950","rise":"-10.38%","time":"04\/23","volumn":"5775.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.970","rise":"-8.49%","time":"04\/24","volumn":"8366.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"-7.55%","time":"04\/25","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"6.60%","time":"04\/26","volumn":"5.14\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"36.79%","time":"04\/29","volumn":"13.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"31.13%","time":"04\/30","volumn":"5.89\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.450","rise":"36.79%","time":"05\/02","volumn":"2.20\u4ebf"}],"points":"20"},"open":"1.480","priceChangeRatio":"-4.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u878d\u521b\u4e2d\u56fd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.480","1.453","1.425","1.397","1.370"]},"cyrate":{"o":["2.07%","0.17%","-1.72%","-3.62%","-5.52%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.480","rise":"2.07%","time":"09:30","volumn":"229.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.470","rise":"1.38%","time":"09:31","volumn":"887.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.480","rise":"2.07%","time":"09:32","volumn":"1567.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.470","rise":"1.38%","time":"09:33","volumn":"1695.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.470","rise":"1.38%","time":"09:34","volumn":"1958.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.450","rise":"0.00%","time":"09:35","volumn":"2075.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.460","rise":"0.69%","time":"09:36","volumn":"2142.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.470","rise":"1.38%","time":"09:37","volumn":"2338.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.480","rise":"2.07%","time":"09:38","volumn":"2652.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.460","rise":"0.69%","time":"09:39","volumn":"2765.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.470","rise":"1.38%","time":"09:40","volumn":"2778.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.450","rise":"0.00%","time":"09:41","volumn":"2913.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.420","rise":"-2.07%","time":"09:42","volumn":"3044.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.430","rise":"-1.38%","time":"09:43","volumn":"3112.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.430","rise":"-1.38%","time":"09:44","volumn":"3160.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.430","rise":"-1.38%","time":"09:45","volumn":"3314.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.430","rise":"-1.38%","time":"09:46","volumn":"3329.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.430","rise":"-1.38%","time":"09:47","volumn":"3389.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.430","rise":"-1.38%","time":"09:48","volumn":"3394.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.430","rise":"-1.38%","time":"09:49","volumn":"3415.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"09:50","volumn":"3772.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"09:51","volumn":"3799.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.420","rise":"-2.07%","time":"09:52","volumn":"3904.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.420","rise":"-2.07%","time":"09:53","volumn":"3932.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.420","rise":"-2.07%","time":"09:54","volumn":"3944.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.420","rise":"-2.07%","time":"09:55","volumn":"3972.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"09:56","volumn":"4077.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"09:57","volumn":"4172.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"09:58","volumn":"4181.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"09:59","volumn":"4249.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:00","volumn":"4338.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:01","volumn":"4354.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:02","volumn":"4450.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:03","volumn":"4484.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:04","volumn":"4504.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"10:05","volumn":"4506.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:06","volumn":"4510.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:07","volumn":"4516.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"10:08","volumn":"4530.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"10:09","volumn":"4536.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:10","volumn":"4655.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:11","volumn":"4685.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:12","volumn":"4691.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:13","volumn":"4706.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:14","volumn":"4743.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:15","volumn":"4753.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:16","volumn":"4765.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:17","volumn":"4915.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:18","volumn":"4951.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:19","volumn":"5005.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:20","volumn":"5192.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:21","volumn":"5200.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:22","volumn":"5211.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:23","volumn":"5214.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:24","volumn":"5228.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:25","volumn":"5252.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:26","volumn":"5293.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:27","volumn":"5294.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:28","volumn":"5296.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:29","volumn":"5322.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:30","volumn":"5338.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:31","volumn":"5511.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:32","volumn":"5511.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:33","volumn":"5531.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:34","volumn":"5536.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:35","volumn":"5623.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"10:36","volumn":"5624.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:37","volumn":"5628.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:38","volumn":"5722.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:39","volumn":"5722.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:40","volumn":"5724.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:41","volumn":"5755.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:42","volumn":"5755.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:43","volumn":"5765.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:44","volumn":"5769.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:45","volumn":"5769.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:46","volumn":"5778.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:47","volumn":"5779.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:48","volumn":"5787.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:49","volumn":"5795.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:50","volumn":"5795.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:51","volumn":"5795.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"10:52","volumn":"5798.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:53","volumn":"5804.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:54","volumn":"5805.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:55","volumn":"5807.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:56","volumn":"5850.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:57","volumn":"5853.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:58","volumn":"5863.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"10:59","volumn":"5864.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:00","volumn":"5864.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:01","volumn":"5894.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:02","volumn":"5902.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:03","volumn":"5928.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:04","volumn":"5928.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:05","volumn":"5934.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:06","volumn":"5934.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:07","volumn":"5934.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"11:08","volumn":"5937.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"11:09","volumn":"5940.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"11:10","volumn":"5940.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:11","volumn":"6063.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:12","volumn":"6066.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:13","volumn":"6072.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:14","volumn":"6073.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:15","volumn":"6074.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:16","volumn":"6085.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:17","volumn":"6113.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:18","volumn":"6138.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:19","volumn":"6139.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"11:20","volumn":"6167.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:21","volumn":"6183.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:22","volumn":"6188.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:23","volumn":"6190.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:24","volumn":"6191.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:25","volumn":"6195.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:26","volumn":"6202.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:27","volumn":"6206.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:28","volumn":"6213.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"11:29","volumn":"6233.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"11:30","volumn":"6324.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"11:31","volumn":"6364.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"11:32","volumn":"6364.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:33","volumn":"6775.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:34","volumn":"6776.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:35","volumn":"6781.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:36","volumn":"6838.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:37","volumn":"6841.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:38","volumn":"6841.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:39","volumn":"6844.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:40","volumn":"6846.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:41","volumn":"6855.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:42","volumn":"6865.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:43","volumn":"6880.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:44","volumn":"6887.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:45","volumn":"6887.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:46","volumn":"6889.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:47","volumn":"6898.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:48","volumn":"6899.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:49","volumn":"6904.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:50","volumn":"6905.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:51","volumn":"6929.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:52","volumn":"6929.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:53","volumn":"6929.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:54","volumn":"6929.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:55","volumn":"6932.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:56","volumn":"6939.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:57","volumn":"6951.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"11:58","volumn":"6957.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"11:59","volumn":"6957.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"12:00","volumn":"6960.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:01","volumn":"6962.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:02","volumn":"6970.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:03","volumn":"7187.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:04","volumn":"7197.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:05","volumn":"7213.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:06","volumn":"7213.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:07","volumn":"7224.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:08","volumn":"7227.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:09","volumn":"7227.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:10","volumn":"7234.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:11","volumn":"7234.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:12","volumn":"7235.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:13","volumn":"7238.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:14","volumn":"7286.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:15","volumn":"7293.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:16","volumn":"7296.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:17","volumn":"7303.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:18","volumn":"7305.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:19","volumn":"7305.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:20","volumn":"7312.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"13:21","volumn":"7312.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:22","volumn":"7334.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:23","volumn":"8153.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:24","volumn":"8160.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:25","volumn":"8228.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:26","volumn":"8266.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:27","volumn":"8283.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:28","volumn":"8407.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:29","volumn":"8412.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:30","volumn":"8417.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:31","volumn":"8419.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:32","volumn":"8686.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:33","volumn":"8697.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:34","volumn":"8708.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:35","volumn":"8711.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:36","volumn":"8714.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"13:37","volumn":"8714.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:38","volumn":"8714.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:39","volumn":"8714.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:40","volumn":"8782.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:41","volumn":"8787.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:42","volumn":"8787.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:43","volumn":"8788.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:44","volumn":"8790.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:45","volumn":"8799.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:46","volumn":"8803.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"13:47","volumn":"8806.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:48","volumn":"8814.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:49","volumn":"9011.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:50","volumn":"9011.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:51","volumn":"9014.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:52","volumn":"9015.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:53","volumn":"9026.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:54","volumn":"9033.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:55","volumn":"9033.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:56","volumn":"9033.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:57","volumn":"9035.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:58","volumn":"9038.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"13:59","volumn":"9040.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:00","volumn":"9161.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:01","volumn":"9223.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:02","volumn":"9224.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:03","volumn":"9287.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:04","volumn":"9297.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:05","volumn":"9314.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:06","volumn":"9326.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:07","volumn":"9330.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:08","volumn":"9330.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:09","volumn":"9330.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:10","volumn":"9330.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:11","volumn":"9334.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:12","volumn":"9339.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:13","volumn":"9342.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:14","volumn":"9357.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"14:15","volumn":"9368.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"14:16","volumn":"9377.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"14:17","volumn":"9377.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:18","volumn":"9382.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:19","volumn":"9382.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:20","volumn":"9386.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:21","volumn":"9390.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:22","volumn":"9394.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:23","volumn":"9396.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"14:24","volumn":"9401.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.370","rise":"-5.52%","time":"14:25","volumn":"9402.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:26","volumn":"9402.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:27","volumn":"9447.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:28","volumn":"9451.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:29","volumn":"9453.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:30","volumn":"9453.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:31","volumn":"9453.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:32","volumn":"9453.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:33","volumn":"9456.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:34","volumn":"9459.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:35","volumn":"9460.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:36","volumn":"9469.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:37","volumn":"9474.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:38","volumn":"9475.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:39","volumn":"9477.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:40","volumn":"9478.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:41","volumn":"9614.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:42","volumn":"9708.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:43","volumn":"9757.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:44","volumn":"9758.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:45","volumn":"9758.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:46","volumn":"9759.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:47","volumn":"9768.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:48","volumn":"9768.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:49","volumn":"9772.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:50","volumn":"9772.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.380","rise":"-4.83%","time":"14:51","volumn":"9772.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:52","volumn":"9853.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:53","volumn":"9878.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:54","volumn":"9880.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:55","volumn":"9880.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:56","volumn":"9882.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:57","volumn":"9964.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"14:58","volumn":"1.00\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"14:59","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:00","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:01","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:02","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:03","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:04","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:05","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:06","volumn":"1.01\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:07","volumn":"1.02\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:08","volumn":"1.02\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:09","volumn":"1.02\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:10","volumn":"1.02\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:11","volumn":"1.02\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:12","volumn":"1.02\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"15:13","volumn":"1.03\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"15:14","volumn":"1.03\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"15:15","volumn":"1.03\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.410","rise":"-2.76%","time":"15:16","volumn":"1.03\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:17","volumn":"1.04\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:18","volumn":"1.04\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:19","volumn":"1.04\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:20","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:21","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:22","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:23","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:24","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:25","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:26","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:27","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:28","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:29","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:30","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:31","volumn":"1.05\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:32","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:33","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:34","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:35","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:36","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:37","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:38","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:39","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:40","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:41","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:42","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:43","volumn":"1.06\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:44","volumn":"1.07\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:45","volumn":"1.07\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:46","volumn":"1.07\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:47","volumn":"1.08\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:48","volumn":"1.09\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:49","volumn":"1.09\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:50","volumn":"1.09\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:51","volumn":"1.09\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:52","volumn":"1.11\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:53","volumn":"1.11\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:54","volumn":"1.12\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:55","volumn":"1.12\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:56","volumn":"1.12\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:57","volumn":"1.12\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"15:58","volumn":"1.12\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-3.45%","time":"15:59","volumn":"1.12\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-4.14%","time":"16:00","volumn":"1.21\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u878d\u521b\u4e2d\u56fd[01918]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01918.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01918.html?from=360search","volume":"1.21\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/05\/02"]},"cy":{"o":["3.070","2.520","1.970","1.420","0.870"]},"cyrate":{"o":["87.20%","53.66%","20.12%","-13.41%","-46.95%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.640","rise":"0","time":"05\/11","volumn":"1770.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.570","rise":"-4.27%","time":"05\/12","volumn":"3402.80\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.530","rise":"-6.71%","time":"05\/15","volumn":"1939.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.510","rise":"-7.93%","time":"05\/16","volumn":"1214.66\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.490","rise":"-9.15%","time":"05\/17","volumn":"1104.09\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.480","rise":"-9.76%","time":"05\/18","volumn":"930.50\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.360","rise":"-17.07%","time":"05\/19","volumn":"4955.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.360","rise":"-17.07%","time":"05\/22","volumn":"4134.34\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.260","rise":"-23.17%","time":"05\/23","volumn":"4485.10\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.190","rise":"-27.44%","time":"05\/24","volumn":"4662.70\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.160","rise":"-29.27%","time":"05\/25","volumn":"4607.09\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.100","rise":"-32.93%","time":"05\/29","volumn":"3731.50\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.270","rise":"-22.56%","time":"05\/30","volumn":"3904.10\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.190","rise":"-27.44%","time":"05\/31","volumn":"2915.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.200","rise":"-26.83%","time":"06\/01","volumn":"1574.46\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.350","rise":"-17.68%","time":"06\/02","volumn":"4352.15\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.330","rise":"-18.90%","time":"06\/05","volumn":"1999.20\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.470","rise":"-10.37%","time":"06\/06","volumn":"6235.47\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.500","rise":"-8.54%","time":"06\/07","volumn":"3324.05\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.600","rise":"-2.44%","time":"06\/08","volumn":"5305.94\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.560","rise":"-4.88%","time":"06\/09","volumn":"2067.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.420","rise":"-13.41%","time":"06\/12","volumn":"4721.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.410","rise":"-14.02%","time":"06\/13","volumn":"3498.03\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.430","rise":"-12.80%","time":"06\/14","volumn":"4454.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.530","rise":"-6.71%","time":"06\/15","volumn":"5452.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.560","rise":"-4.88%","time":"06\/16","volumn":"2273.39\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.490","rise":"-9.15%","time":"06\/19","volumn":"2527.90\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.400","rise":"-14.63%","time":"06\/20","volumn":"1812.76\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.410","rise":"-14.02%","time":"06\/21","volumn":"1153.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.390","rise":"-15.24%","time":"06\/23","volumn":"1119.70\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.350","rise":"-17.68%","time":"06\/26","volumn":"1355.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.410","rise":"-14.02%","time":"06\/27","volumn":"1606.75\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.390","rise":"-15.24%","time":"06\/28","volumn":"1192.30\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.360","rise":"-17.07%","time":"06\/29","volumn":"1595.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.380","rise":"-15.85%","time":"06\/30","volumn":"1438.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.410","rise":"-14.02%","time":"07\/03","volumn":"1600.90\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.430","rise":"-12.80%","time":"07\/04","volumn":"1202.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.380","rise":"-15.85%","time":"07\/05","volumn":"1131.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.350","rise":"-17.68%","time":"07\/06","volumn":"2268.29\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-20.12%","time":"07\/07","volumn":"941.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.280","rise":"-21.95%","time":"07\/10","volumn":"646.84\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.310","rise":"-20.12%","time":"07\/11","volumn":"1090.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.290","rise":"-21.34%","time":"07\/12","volumn":"1086.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.320","rise":"-19.51%","time":"07\/13","volumn":"1422.46\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.280","rise":"-21.95%","time":"07\/14","volumn":"1439.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.230","rise":"-25.00%","time":"07\/18","volumn":"2645.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.230","rise":"-25.00%","time":"07\/19","volumn":"1301.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.220","rise":"-25.61%","time":"07\/20","volumn":"2295.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.210","rise":"-26.22%","time":"07\/21","volumn":"1426.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.120","rise":"-31.71%","time":"07\/24","volumn":"2268.48\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.310","rise":"-20.12%","time":"07\/25","volumn":"5850.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.290","rise":"-21.34%","time":"07\/26","volumn":"3026.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.400","rise":"-14.63%","time":"07\/27","volumn":"5608.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.380","rise":"-15.85%","time":"07\/28","volumn":"4803.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.490","rise":"-9.15%","time":"07\/31","volumn":"1.12\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.390","rise":"-15.24%","time":"08\/01","volumn":"4106.49\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.330","rise":"-18.90%","time":"08\/02","volumn":"3798.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.330","rise":"-18.90%","time":"08\/03","volumn":"3207.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.380","rise":"-15.85%","time":"08\/04","volumn":"2241.09\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.300","rise":"-20.73%","time":"08\/07","volumn":"3516.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.190","rise":"-27.44%","time":"08\/08","volumn":"4967.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.210","rise":"-26.22%","time":"08\/09","volumn":"1981.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.190","rise":"-27.44%","time":"08\/10","volumn":"3136.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.170","rise":"-28.66%","time":"08\/11","volumn":"2902.62\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.140","rise":"-30.49%","time":"08\/14","volumn":"1725.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.120","rise":"-31.71%","time":"08\/15","volumn":"2488.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.160","rise":"-29.27%","time":"08\/16","volumn":"1703.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.130","rise":"-31.10%","time":"08\/17","volumn":"2011.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.110","rise":"-32.32%","time":"08\/18","volumn":"1665.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.970","rise":"-40.85%","time":"08\/21","volumn":"5620.03\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.000","rise":"-39.02%","time":"08\/22","volumn":"3780.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.880","rise":"-46.34%","time":"08\/23","volumn":"5098.17\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.920","rise":"-43.90%","time":"08\/24","volumn":"3505.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.890","rise":"-45.73%","time":"08\/25","volumn":"1870.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.870","rise":"-46.95%","time":"08\/28","volumn":"2881.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.980","rise":"-40.24%","time":"08\/29","volumn":"4277.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.970","rise":"-40.85%","time":"08\/30","volumn":"2941.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.940","rise":"-42.68%","time":"08\/31","volumn":"2721.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.260","rise":"-23.17%","time":"09\/04","volumn":"1.90\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.580","rise":"-3.66%","time":"09\/05","volumn":"5.03\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.660","rise":"62.20%","time":"09\/06","volumn":"11.32\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.480","rise":"51.22%","time":"09\/07","volumn":"11.94\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.070","rise":"87.20%","time":"09\/11","volumn":"8.68\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.840","rise":"73.17%","time":"09\/12","volumn":"11.46\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.950","rise":"79.88%","time":"09\/13","volumn":"3.87\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.690","rise":"64.02%","time":"09\/14","volumn":"4.36\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.620","rise":"59.76%","time":"09\/15","volumn":"3.34\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.800","rise":"70.73%","time":"09\/18","volumn":"4.95\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.680","rise":"63.41%","time":"09\/19","volumn":"4.47\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.640","rise":"60.98%","time":"09\/20","volumn":"1.87\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.570","rise":"56.71%","time":"09\/21","volumn":"1.46\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.680","rise":"63.41%","time":"09\/22","volumn":"3.60\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.390","rise":"45.73%","time":"09\/25","volumn":"1.65\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.230","rise":"35.98%","time":"09\/26","volumn":"1.84\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.130","rise":"29.88%","time":"09\/27","volumn":"1.78\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.100","rise":"28.05%","time":"09\/28","volumn":"1.45\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.160","rise":"31.71%","time":"09\/29","volumn":"2556.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.010","rise":"22.56%","time":"10\/03","volumn":"6349.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.060","rise":"25.61%","time":"10\/04","volumn":"2661.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.190","rise":"33.54%","time":"10\/05","volumn":"4434.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.410","rise":"46.95%","time":"10\/06","volumn":"4858.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.220","rise":"35.37%","time":"10\/09","volumn":"8117.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.020","rise":"23.17%","time":"10\/10","volumn":"1.53\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.100","rise":"28.05%","time":"10\/11","volumn":"2.06\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.080","rise":"26.83%","time":"10\/12","volumn":"8551.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.050","rise":"25.00%","time":"10\/13","volumn":"4926.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.930","rise":"17.68%","time":"10\/16","volumn":"6067.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.870","rise":"14.02%","time":"10\/17","volumn":"8266.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.750","rise":"6.71%","time":"10\/18","volumn":"9410.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.690","rise":"3.05%","time":"10\/19","volumn":"1.02\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.770","rise":"7.93%","time":"10\/20","volumn":"2.27\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.720","rise":"4.88%","time":"10\/24","volumn":"7948.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.760","rise":"7.32%","time":"10\/25","volumn":"6340.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.690","rise":"3.05%","time":"10\/26","volumn":"7897.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.740","rise":"6.10%","time":"10\/27","volumn":"6798.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.710","rise":"4.27%","time":"10\/30","volumn":"5848.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.630","rise":"-0.61%","time":"10\/31","volumn":"1.13\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.610","rise":"-1.83%","time":"11\/01","volumn":"3802.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.600","rise":"-2.44%","time":"11\/02","volumn":"6682.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.640","rise":"0.00%","time":"11\/03","volumn":"3914.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.830","rise":"11.59%","time":"11\/06","volumn":"1.79\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.760","rise":"7.32%","time":"11\/07","volumn":"6816.71\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.290","rise":"39.63%","time":"11\/08","volumn":"3.52\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.080","rise":"26.83%","time":"11\/09","volumn":"3.43\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.190","rise":"33.54%","time":"11\/10","volumn":"2.57\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.060","rise":"25.61%","time":"11\/13","volumn":"1.38\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.070","rise":"26.22%","time":"11\/14","volumn":"2.32\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.300","rise":"40.24%","time":"11\/15","volumn":"3.80\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.320","rise":"41.46%","time":"11\/16","volumn":"2.15\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.200","rise":"34.15%","time":"11\/17","volumn":"1.04\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.330","rise":"42.07%","time":"11\/20","volumn":"1.88\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.610","rise":"59.15%","time":"11\/21","volumn":"6.23\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.720","rise":"65.85%","time":"11\/22","volumn":"2.42\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.830","rise":"72.56%","time":"11\/23","volumn":"3.97\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.780","rise":"69.51%","time":"11\/24","volumn":"1.53\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.490","rise":"51.83%","time":"11\/27","volumn":"2.53\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.470","rise":"50.61%","time":"11\/28","volumn":"1.08\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.320","rise":"41.46%","time":"11\/29","volumn":"1.24\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.440","rise":"48.78%","time":"11\/30","volumn":"1.72\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.440","rise":"48.78%","time":"12\/01","volumn":"9681.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.330","rise":"42.07%","time":"12\/04","volumn":"5840.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.210","rise":"34.76%","time":"12\/05","volumn":"9817.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.200","rise":"34.15%","time":"12\/06","volumn":"8474.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.220","rise":"35.37%","time":"12\/07","volumn":"1.22\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.790","rise":"9.15%","time":"12\/08","volumn":"4.19\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.630","rise":"-0.61%","time":"12\/11","volumn":"3.53\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.530","rise":"-6.71%","time":"12\/12","volumn":"6.58\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.300","rise":"-20.73%","time":"12\/13","volumn":"5.44\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.350","rise":"-17.68%","time":"12\/14","volumn":"3.51\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.570","rise":"-4.27%","time":"12\/15","volumn":"6.03\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.550","rise":"-5.49%","time":"12\/18","volumn":"2.13\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.370","rise":"-16.46%","time":"12\/19","volumn":"3.66\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.400","rise":"-14.63%","time":"12\/20","volumn":"1.84\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.460","rise":"-10.98%","time":"12\/21","volumn":"1.70\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.410","rise":"-14.02%","time":"12\/22","volumn":"1.63\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.380","rise":"-15.85%","time":"12\/27","volumn":"9576.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.490","rise":"-9.15%","time":"12\/28","volumn":"1.90\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.500","rise":"-8.54%","time":"12\/29","volumn":"9896.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.460","rise":"-10.98%","time":"01\/02","volumn":"7374.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.470","rise":"-10.37%","time":"01\/03","volumn":"1.39\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.400","rise":"-14.63%","time":"01\/04","volumn":"9547.51\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.390","rise":"-15.24%","time":"01\/05","volumn":"8642.65\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.390","rise":"-15.24%","time":"01\/08","volumn":"5533.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"-17.07%","time":"01\/09","volumn":"7759.61\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.350","rise":"-17.68%","time":"01\/10","volumn":"5382.16\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.400","rise":"-14.63%","time":"01\/11","volumn":"9409.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.360","rise":"-17.07%","time":"01\/12","volumn":"7565.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.350","rise":"-17.68%","time":"01\/15","volumn":"5482.41\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.250","rise":"-23.78%","time":"01\/16","volumn":"1.73\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.140","rise":"-30.49%","time":"01\/17","volumn":"2.17\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.200","rise":"-26.83%","time":"01\/18","volumn":"1.33\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.150","rise":"-29.88%","time":"01\/19","volumn":"9111.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.050","rise":"-35.98%","time":"01\/22","volumn":"1.66\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.100","rise":"-32.93%","time":"01\/23","volumn":"1.52\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.190","rise":"-27.44%","time":"01\/24","volumn":"2.15\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.290","rise":"-21.34%","time":"01\/25","volumn":"3.68\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.240","rise":"-24.39%","time":"01\/26","volumn":"2.67\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.260","rise":"-23.17%","time":"01\/29","volumn":"3.03\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.170","rise":"-28.66%","time":"01\/30","volumn":"1.55\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.140","rise":"-30.49%","time":"01\/31","volumn":"1.21\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.120","rise":"-31.71%","time":"02\/01","volumn":"1.09\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.100","rise":"-32.93%","time":"02\/02","volumn":"1.99\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.090","rise":"-33.54%","time":"02\/05","volumn":"1.60\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.200","rise":"-26.83%","time":"02\/06","volumn":"1.86\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.170","rise":"-28.66%","time":"02\/07","volumn":"1.54\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.250","rise":"-23.78%","time":"02\/08","volumn":"1.38\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.160","rise":"-29.27%","time":"02\/09","volumn":"2489.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.160","rise":"-29.27%","time":"02\/14","volumn":"2515.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.150","rise":"-29.88%","time":"02\/15","volumn":"3127.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.290","rise":"-21.34%","time":"02\/16","volumn":"5570.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.240","rise":"-24.39%","time":"02\/19","volumn":"1.09\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.240","rise":"-24.39%","time":"02\/20","volumn":"8293.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.290","rise":"-21.34%","time":"02\/21","volumn":"1.70\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.300","rise":"-20.73%","time":"02\/22","volumn":"8958.67\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.310","rise":"-20.12%","time":"02\/23","volumn":"1.21\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.330","rise":"-18.90%","time":"02\/26","volumn":"1.31\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.330","rise":"-18.90%","time":"02\/27","volumn":"9936.30\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.200","rise":"-26.83%","time":"02\/28","volumn":"2.41\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.200","rise":"-26.83%","time":"02\/29","volumn":"9520.52\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.210","rise":"-26.22%","time":"03\/01","volumn":"6988.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.180","rise":"-28.05%","time":"03\/04","volumn":"1.35\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.160","rise":"-29.27%","time":"03\/05","volumn":"6843.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.200","rise":"-26.83%","time":"03\/06","volumn":"6985.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.160","rise":"-29.27%","time":"03\/07","volumn":"6060.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.170","rise":"-28.66%","time":"03\/08","volumn":"4455.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.200","rise":"-26.83%","time":"03\/11","volumn":"8046.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.300","rise":"-20.73%","time":"03\/12","volumn":"2.65\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.240","rise":"-24.39%","time":"03\/13","volumn":"1.42\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.240","rise":"-24.39%","time":"03\/14","volumn":"1.28\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.210","rise":"-26.22%","time":"03\/15","volumn":"3.05\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.160","rise":"-29.27%","time":"03\/18","volumn":"1.03\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.120","rise":"-31.71%","time":"03\/19","volumn":"1.15\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.120","rise":"-31.71%","time":"03\/20","volumn":"5861.38\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.140","rise":"-30.49%","time":"03\/21","volumn":"7666.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.140","rise":"-30.49%","time":"03\/22","volumn":"6921.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"-30.49%","time":"03\/25","volumn":"1.08\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.160","rise":"-29.27%","time":"03\/26","volumn":"7703.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.110","rise":"-32.32%","time":"03\/27","volumn":"9014.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.120","rise":"-31.71%","time":"03\/28","volumn":"7271.37\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.090","rise":"-33.54%","time":"04\/02","volumn":"1.11\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.060","rise":"-35.37%","time":"04\/03","volumn":"5059.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.050","rise":"-35.98%","time":"04\/05","volumn":"1092.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.000","rise":"-39.02%","time":"04\/08","volumn":"9600.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.030","rise":"-37.20%","time":"04\/09","volumn":"4298.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.990","rise":"-39.63%","time":"04\/10","volumn":"9935.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.950","rise":"-42.07%","time":"04\/11","volumn":"1.34\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.920","rise":"-43.90%","time":"04\/12","volumn":"5920.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.920","rise":"-43.90%","time":"04\/15","volumn":"4920.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.960","rise":"-41.46%","time":"04\/16","volumn":"2.24\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.970","rise":"-40.85%","time":"04\/17","volumn":"1.02\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.980","rise":"-40.24%","time":"04\/18","volumn":"5121.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.940","rise":"-42.68%","time":"04\/19","volumn":"6317.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.960","rise":"-41.46%","time":"04\/22","volumn":"1.23\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.950","rise":"-42.07%","time":"04\/23","volumn":"5775.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.970","rise":"-40.85%","time":"04\/24","volumn":"8366.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"-40.24%","time":"04\/25","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"-31.10%","time":"04\/26","volumn":"5.14\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"-11.59%","time":"04\/29","volumn":"13.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"-15.24%","time":"04\/30","volumn":"5.89\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.450","rise":"-11.59%","time":"05\/02","volumn":"2.20\u4ebf"}],"points":"240"}}