{"amount":"236.37\u4e07","changeAmount":"-0.20","close":"4.61","currentPrice":"4.41","currenttime":"2024-04-26 02:42:04","e":{"@attributes":{"datetime":"2024-04-26 02:42:04","e1":"4.41","e2":"-0.20","e3":"(-4.34%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.63","4.56","4.50","4.43","4.36"]},"cyrate":{"o":["3.00%","1.44%","-0.11%","-1.67%","-3.22%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0","time":"02:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.11%","time":"02:40","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.11%","time":"02:45","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","time":"02:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","time":"03:05","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0.11%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.13%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0.11%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","time":"03:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.33%","time":"03:45","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0.11%","time":"03:50","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0.11%","time":"03:55","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","time":"04:00","volumn":"538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","time":"21:35","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.00%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","time":"21:45","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.33%","time":"21:50","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.33%","time":"21:55","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.33%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.69%","time":"22:05","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-0.86%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.22%","time":"22:15","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.00%","time":"22:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-0.78%","time":"22:25","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.33%","time":"22:30","volumn":"562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.33%","time":"22:35","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.33%","time":"22:40","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.44%","time":"22:45","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.22%","time":"22:50","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.22%","time":"22:55","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.00%","time":"23:00","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.22%","time":"23:05","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.00%","time":"23:10","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.22%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-1.89%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-1.89%","time":"23:25","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.20%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.33%","time":"23:35","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.11%","time":"23:40","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.06%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.44%","time":"23:50","volumn":"1344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","time":"23:55","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.22%","time":"00:00","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.11%","time":"00:05","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.11%","time":"00:10","volumn":"337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-3.00%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-2.94%","time":"00:20","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-2.94%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.11%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-2.89%","time":"00:35","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.38","rise":"-2.78%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.47%","time":"00:45","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.44%","time":"00:50","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.22%","time":"01:05","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"01:15","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"01:20","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.22%","time":"01:30","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"01:50","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.20%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.33%","time":"02:00","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.33%","time":"02:05","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.44%","time":"02:10","volumn":"235.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.44%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.22%","time":"02:20","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"02:25","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.33%","time":"02:30","volumn":"266.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.38","rise":"-2.56%","time":"02:35","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.44%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.33%","time":"02:45","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.33%","time":"02:50","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.24%","time":"02:55","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"03:00","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-1.90%","time":"03:10","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.06%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.16%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.20%","time":"03:35","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.22%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"03:50","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"03:55","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.00%","time":"04:00","volumn":"785.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.62%","time":"21:35","volumn":"275.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"21:40","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.67%","time":"21:45","volumn":"496.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.44%","time":"21:50","volumn":"376.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.44%","time":"21:55","volumn":"257.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.22%","time":"22:00","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"22:05","volumn":"84.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"22:10","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.67%","time":"22:20","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"22:25","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"22:30","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"22:35","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"22:40","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:05","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:15","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:30","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.16%","time":"23:35","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.00%","time":"23:40","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.11%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.89%","time":"23:55","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"00:15","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"00:20","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","time":"00:50","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.22%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.20%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.00%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.00%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.67%","time":"01:30","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.84%","time":"01:35","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.00%","time":"01:40","volumn":"373.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","time":"01:50","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","time":"01:55","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"02:15","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.89%","time":"02:20","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.89%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.78%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"02:35","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.78%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:00","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"03:05","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:15","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:35","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","time":"03:50","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"03:55","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","time":"04:00","volumn":"4408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.22%","time":"21:35","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.12%","time":"21:40","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.23%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.67%","time":"21:50","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","time":"21:55","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.78%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.33%","time":"22:05","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.32%","time":"22:10","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.33%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.25%","time":"22:20","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.11%","time":"22:25","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"0.00%","time":"22:30","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"0.11%","time":"22:35","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"0.11%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.33%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.56%","time":"22:50","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.56%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.44%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.00%","time":"23:05","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.00%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.00%","time":"23:15","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.22%","time":"23:20","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","time":"23:25","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.44%","time":"23:30","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.67%","time":"23:35","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.11%","time":"23:40","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.00%","time":"23:45","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.11%","time":"23:50","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.89%","time":"23:55","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-1.89%","time":"00:00","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-1.89%","time":"00:05","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-1.33%","time":"00:10","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","time":"00:15","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-1.40%","time":"00:20","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-1.44%","time":"00:25","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-1.00%","time":"00:30","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-1.00%","time":"00:35","volumn":"257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-1.07%","time":"00:40","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-1.00%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.67%","time":"00:50","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.86%","time":"00:55","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.67%","time":"01:00","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.78%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.67%","time":"01:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.78%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.78%","time":"01:20","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.78%","time":"01:25","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.78%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"01:35","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"01:40","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"01:45","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"01:50","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"01:55","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"02:00","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"02:05","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"02:15","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.67%","time":"02:20","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"02:25","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"02:30","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"02:35","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"02:40","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"02:45","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"02:50","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"02:55","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"03:00","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"03:05","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.78%","time":"03:10","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:15","volumn":"260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:20","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.24%","time":"03:25","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:30","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"03:35","volumn":"291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","time":"03:40","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","time":"03:45","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","time":"03:50","volumn":"489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","time":"03:55","volumn":"476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","time":"04:00","volumn":"1215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.63","rise":"3.00%","time":"21:35","volumn":"1347.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"2.22%","time":"21:40","volumn":"467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"1.78%","time":"21:45","volumn":"278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"0.56%","time":"21:50","volumn":"347.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"21:55","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-1.00%","time":"22:00","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","time":"22:05","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.46%","time":"22:10","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"22:15","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"22:20","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.46%","time":"22:25","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"22:40","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.67%","time":"23:05","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.78%","time":"23:10","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"23:20","volumn":"518.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"23:25","volumn":"1124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"23:30","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"23:35","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"23:40","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"0.89%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"23:50","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"0.11%","time":"23:55","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"00:00","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"00:05","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"00:10","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"1.00%","time":"00:25","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"1.00%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"1.00%","time":"00:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"1.00%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"1.32%","time":"00:45","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"1.22%","time":"00:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.44%","time":"00:55","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"1.36%","time":"01:00","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.56%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.67%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.56%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.56%","time":"01:20","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.56%","time":"01:25","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.56%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.78%","time":"01:35","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.67%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"2.00%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"2.00%","time":"01:55","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.67%","time":"02:05","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.67%","time":"02:10","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"02:20","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.78%","time":"02:25","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.78%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"02:35","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.78%","time":"02:50","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.78%","time":"02:55","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.58%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.56%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"03:15","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"1.44%","time":"03:20","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.67%","time":"03:25","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"2.00%","time":"03:30","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.89%","time":"03:35","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.78%","time":"03:40","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"1.67%","time":"03:45","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"2.00%","time":"03:50","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"2.44%","time":"03:55","volumn":"361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"2.44%","time":"04:00","volumn":"690.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.07","ratio":"-1.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.23","ratio":"-0.63%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.27","ratio":"-0.76%"}],"marketCapitalization":"10.28\u4ebf","maxPrice":"4.59","minPrice":"4.39","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["5.10","4.93","4.75","4.58","4.41"]},"cyrate":{"o":["14.61%","10.73%","6.85%","2.98%","-0.90%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"0","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"2.25%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.62","rise":"3.82%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"2.70%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"5.39%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"4.72%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"12.36%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"14.61%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"12.13%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"8.76%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"8.99%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.70%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"0.45%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-0.22%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"1.35%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-0.90%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.45%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"3.60%","time":"04\/24","volumn":"1.00\u4e07"}],"points":"20"},"open":"4.57","priceChangeRatio":"-4.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.59","4.54","4.49","4.44","4.39"]},"cyrate":{"o":["-0.43%","-1.52%","-2.60%","-3.69%","-4.77%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-0.87%","time":"21:31","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","time":"21:32","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","time":"21:33","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-0.87%","time":"21:34","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-0.87%","time":"21:35","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-1.41%","time":"21:36","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-1.41%","time":"21:37","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-1.41%","time":"21:38","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.93%","time":"21:39","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.93%","time":"21:40","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-1.52%","time":"21:41","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-1.52%","time":"21:42","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-1.52%","time":"21:43","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.95%","time":"21:44","volumn":"198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.95%","time":"21:45","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.95%","time":"21:46","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.39%","time":"21:47","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.61%","time":"21:48","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-2.82%","time":"21:49","volumn":"361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"21:50","volumn":"486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.86%","time":"21:51","volumn":"556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.12%","time":"21:52","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.12%","time":"21:53","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.01%","time":"21:54","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"21:55","volumn":"659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.70%","time":"21:56","volumn":"669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.90%","time":"21:57","volumn":"671.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"21:58","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"21:59","volumn":"806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-3.04%","time":"22:00","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"22:01","volumn":"934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"22:02","volumn":"934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-3.25%","time":"22:03","volumn":"985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.43%","time":"22:04","volumn":"1059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-3.25%","time":"22:05","volumn":"1103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-3.25%","time":"22:06","volumn":"1103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-3.23%","time":"22:07","volumn":"1119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-3.26%","time":"22:08","volumn":"1156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-3.04%","time":"22:09","volumn":"1259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-2.82%","time":"22:10","volumn":"1288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.49%","time":"22:11","volumn":"1342.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.41%","time":"22:12","volumn":"1377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.41%","time":"22:13","volumn":"1377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.41%","time":"22:14","volumn":"1380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.41%","time":"22:15","volumn":"1380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.49%","time":"22:16","volumn":"1381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.49%","time":"22:17","volumn":"1381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.60%","time":"22:18","volumn":"1420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.60%","time":"22:19","volumn":"1449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.60%","time":"22:20","volumn":"1449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.60%","time":"22:21","volumn":"1454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.60%","time":"22:22","volumn":"1455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.60%","time":"22:23","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.71%","time":"22:24","volumn":"1473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.71%","time":"22:25","volumn":"1473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.71%","time":"22:26","volumn":"1477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-2.82%","time":"22:27","volumn":"1516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.67%","time":"22:28","volumn":"1519.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-2.49%","time":"22:29","volumn":"1527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.71%","time":"22:30","volumn":"1534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.71%","time":"22:31","volumn":"1534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.71%","time":"22:32","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-2.82%","time":"22:33","volumn":"1556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.93%","time":"22:34","volumn":"1561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.93%","time":"22:35","volumn":"1562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.93%","time":"22:36","volumn":"1562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.93%","time":"22:37","volumn":"1562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-3.25%","time":"22:38","volumn":"1563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-3.25%","time":"22:39","volumn":"1563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-3.13%","time":"22:40","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.67%","time":"22:41","volumn":"1586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"22:42","volumn":"1623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.90%","time":"22:43","volumn":"1628.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.01%","time":"22:44","volumn":"1640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.01%","time":"22:45","volumn":"1640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.12%","time":"22:46","volumn":"1642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.34%","time":"22:47","volumn":"1653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"22:48","volumn":"1739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"22:49","volumn":"1739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"22:50","volumn":"1744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.34%","time":"22:51","volumn":"1753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:52","volumn":"1940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:53","volumn":"1940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:54","volumn":"1945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:55","volumn":"1946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:56","volumn":"1964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:57","volumn":"1967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:58","volumn":"1974.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"22:59","volumn":"1975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-4.45%","time":"23:00","volumn":"1975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"23:01","volumn":"2030.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"23:02","volumn":"2030.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"23:03","volumn":"2030.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"23:04","volumn":"2100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"23:05","volumn":"2100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"23:06","volumn":"2100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.14%","time":"23:07","volumn":"2138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.23%","time":"23:08","volumn":"2143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:09","volumn":"2278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:10","volumn":"2289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:11","volumn":"2292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:12","volumn":"2292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:13","volumn":"2292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:14","volumn":"2305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:15","volumn":"2308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:16","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:17","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.01%","time":"23:18","volumn":"2351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.01%","time":"23:19","volumn":"2352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.01%","time":"23:20","volumn":"2352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-4.01%","time":"23:21","volumn":"2354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:22","volumn":"2443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:23","volumn":"2444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:24","volumn":"2444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:25","volumn":"2446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:26","volumn":"2448.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:27","volumn":"2460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:28","volumn":"2460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:29","volumn":"2470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:30","volumn":"2470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:31","volumn":"2491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:32","volumn":"2493.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:33","volumn":"2493.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:34","volumn":"2499.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:35","volumn":"2499.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.50%","time":"23:36","volumn":"2505.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.50%","time":"23:37","volumn":"2505.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.50%","time":"23:38","volumn":"2507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:39","volumn":"2508.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.47%","time":"23:40","volumn":"2613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:41","volumn":"2615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:42","volumn":"2627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:43","volumn":"2628.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:44","volumn":"2630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:45","volumn":"2632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:46","volumn":"2633.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:47","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:48","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:49","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.69%","time":"23:50","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.80%","time":"23:51","volumn":"2670.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:52","volumn":"2744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:53","volumn":"2744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:54","volumn":"2744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:55","volumn":"2744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.58%","time":"23:56","volumn":"2744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.90%","time":"23:57","volumn":"2751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.90%","time":"23:58","volumn":"2751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.90%","time":"23:59","volumn":"2751.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:00","volumn":"2766.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:01","volumn":"2839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:02","volumn":"2849.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:03","volumn":"2849.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:04","volumn":"2849.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:05","volumn":"2849.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:06","volumn":"2863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:07","volumn":"2863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:08","volumn":"2881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:09","volumn":"2881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:10","volumn":"2881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:11","volumn":"2881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:12","volumn":"2881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:13","volumn":"2892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:14","volumn":"2899.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:15","volumn":"2910.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:16","volumn":"2910.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:17","volumn":"2910.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:18","volumn":"2916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:19","volumn":"2921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:20","volumn":"2921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:21","volumn":"2928.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:22","volumn":"2936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:23","volumn":"2936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:24","volumn":"2936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:25","volumn":"2936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:26","volumn":"2936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:27","volumn":"2936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:28","volumn":"2936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:29","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:30","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:31","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:32","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.47%","time":"00:33","volumn":"2951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.47%","time":"00:34","volumn":"2951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:35","volumn":"2979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:36","volumn":"2979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:37","volumn":"2979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:38","volumn":"2979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:39","volumn":"2990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"00:40","volumn":"2990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:41","volumn":"2994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:42","volumn":"2994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:43","volumn":"2994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:44","volumn":"2994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:45","volumn":"2996.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:46","volumn":"2999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:47","volumn":"2999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:48","volumn":"2999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:49","volumn":"3001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:50","volumn":"3001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:51","volumn":"3006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:52","volumn":"3006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.63%","time":"00:53","volumn":"3024.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"00:54","volumn":"3026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-3.15%","time":"00:55","volumn":"3132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-3.15%","time":"00:56","volumn":"3140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-3.15%","time":"00:57","volumn":"3140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-3.15%","time":"00:58","volumn":"3140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.43%","time":"00:59","volumn":"3152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.43%","time":"01:00","volumn":"3152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.43%","time":"01:01","volumn":"3162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:02","volumn":"3168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:03","volumn":"3169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:04","volumn":"3169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:05","volumn":"3174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:06","volumn":"3175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:07","volumn":"3175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:08","volumn":"3175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:09","volumn":"3179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:10","volumn":"3179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:11","volumn":"3181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:12","volumn":"3186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:13","volumn":"3186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:14","volumn":"3193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:15","volumn":"3195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.64%","time":"01:16","volumn":"3197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.64%","time":"01:17","volumn":"3197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.64%","time":"01:18","volumn":"3201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.64%","time":"01:19","volumn":"3201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.50%","time":"01:20","volumn":"3256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:21","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:22","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:23","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:24","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:25","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:26","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:27","volumn":"3279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:28","volumn":"3282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:29","volumn":"3286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:30","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:31","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:32","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:33","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:34","volumn":"3307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:35","volumn":"3307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:36","volumn":"3309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.64%","time":"01:37","volumn":"3314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:38","volumn":"3315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:39","volumn":"3319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:40","volumn":"3337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:41","volumn":"3337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:42","volumn":"3337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:43","volumn":"3339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:44","volumn":"3339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.47%","time":"01:45","volumn":"3344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:46","volumn":"3346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:47","volumn":"3346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:48","volumn":"3353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:49","volumn":"3353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:50","volumn":"3353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:51","volumn":"3385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:52","volumn":"3404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:53","volumn":"3404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:54","volumn":"3407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:55","volumn":"3409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:56","volumn":"3409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:57","volumn":"3417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"01:58","volumn":"3432.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"01:59","volumn":"3435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"02:00","volumn":"3435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"02:01","volumn":"3435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"02:02","volumn":"3438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"02:03","volumn":"3439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"02:04","volumn":"3439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"02:05","volumn":"3443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"02:06","volumn":"3443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.69%","time":"02:07","volumn":"3443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"02:08","volumn":"3447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"02:09","volumn":"3449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"02:10","volumn":"3449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.58%","time":"02:11","volumn":"3452.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-3.80%","time":"02:12","volumn":"3629.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-3.90%","time":"02:13","volumn":"3904.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-4.01%","time":"02:14","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-4.12%","time":"02:15","volumn":"4030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-4.12%","time":"02:16","volumn":"4030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-4.12%","time":"02:17","volumn":"4030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.56%","time":"02:18","volumn":"4751.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-4.77%","time":"02:19","volumn":"4852.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-4.77%","time":"02:20","volumn":"4852.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.58%","time":"02:21","volumn":"4876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-4.66%","time":"02:22","volumn":"5129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-4.66%","time":"02:23","volumn":"5132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.58%","time":"02:24","volumn":"5138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:25","volumn":"5232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:26","volumn":"5252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:27","volumn":"5254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:28","volumn":"5255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:29","volumn":"5259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:30","volumn":"5287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:31","volumn":"5289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:32","volumn":"5289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:33","volumn":"5298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:34","volumn":"5305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.56%","time":"02:35","volumn":"5310.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:36","volumn":"5312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:37","volumn":"5315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.45%","time":"02:38","volumn":"5317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:39","volumn":"5320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:40","volumn":"5321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:41","volumn":"5327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:42","volumn":"5327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-4.34%","time":"02:43","volumn":"5327.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"53.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["5.10","4.37","3.63","2.90","2.16"]},"cyrate":{"o":["59.87%","36.83%","13.79%","-9.25%","-32.29%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.19","rise":"0","time":"05\/11","volumn":"9999.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.19","rise":"0.00%","time":"05\/12","volumn":"1.39\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.44","rise":"7.84%","time":"05\/15","volumn":"2.68\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"0.63%","time":"05\/16","volumn":"3.50\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.20","rise":"0.31%","time":"05\/17","volumn":"2.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.16","rise":"-0.94%","time":"05\/18","volumn":"1.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-1.88%","time":"05\/19","volumn":"1.85\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.37","rise":"5.64%","time":"05\/22","volumn":"3.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"7.52%","time":"05\/23","volumn":"2.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.39","rise":"6.27%","time":"05\/24","volumn":"1.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.17","rise":"-0.63%","time":"05\/25","volumn":"9280.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"2.82%","time":"05\/26","volumn":"4878.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-3.45%","time":"05\/30","volumn":"1.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.91","rise":"-8.78%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.01","rise":"-5.64%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.20","rise":"0.31%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.09","rise":"-3.13%","time":"06\/05","volumn":"6859.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"1.88%","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"2.19%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.34","rise":"4.70%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.21","rise":"0.63%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.15","rise":"-1.25%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.30","rise":"3.45%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.51","rise":"10.03%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.81","rise":"19.44%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.03","rise":"26.33%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"17.55%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.79","rise":"18.81%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.83","rise":"20.06%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.57","rise":"11.91%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.60","rise":"12.85%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"15.99%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.64","rise":"14.11%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.60","rise":"12.85%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.58","rise":"12.23%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.73","rise":"16.93%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.60","rise":"12.85%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.42","rise":"7.21%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.50","rise":"9.72%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"9.72%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"8.46%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.55","rise":"11.29%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.58","rise":"12.23%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"2.82%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.21","rise":"0.63%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"-3.13%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"-2.19%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.23","rise":"1.25%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"-3.76%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"0.00%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"-5.33%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.21","rise":"0.63%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"7.52%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.31%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.99","rise":"-6.27%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.11","rise":"-2.51%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.13","rise":"-1.88%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.09%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-8.46%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.92","rise":"-8.46%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.77","rise":"-13.17%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.69","rise":"-15.67%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.63","rise":"-17.55%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.54","rise":"-20.38%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.38","rise":"-25.39%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.23","rise":"-30.09%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.16","rise":"-32.29%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.34","rise":"-26.65%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.45","rise":"-23.20%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.61","rise":"-18.18%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.46","rise":"-22.88%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.71","rise":"-15.05%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.76","rise":"-13.48%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.66","rise":"-16.61%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-15.99%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.66","rise":"-16.61%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-16.30%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-16.30%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.59","rise":"-18.81%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.52","rise":"-21.00%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-20.69%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"-22.57%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.48","rise":"-22.26%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.50","rise":"-21.63%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-22.57%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.46","rise":"-22.88%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-21.63%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-20.38%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.66","rise":"-16.61%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-14.42%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.75","rise":"-13.79%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"-3.45%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.03","rise":"-5.02%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.95","rise":"-7.52%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.84","rise":"-10.97%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.82","rise":"-11.60%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-12.23%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-10.03%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.92","rise":"-8.46%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.93","rise":"-8.15%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.90","rise":"-9.09%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-3.45%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.10","rise":"-2.82%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.03","rise":"-5.02%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-3.13%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.31","rise":"3.76%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"3.76%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-3.45%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.94","rise":"-7.84%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.96","rise":"-7.21%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-10.66%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.21","rise":"0.63%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.05","rise":"-4.39%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.14","rise":"-1.57%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.88%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.26","rise":"2.19%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.34","rise":"4.70%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"9.72%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"6.90%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"2.82%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.23","rise":"1.25%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.16","rise":"-0.94%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"5.02%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.42","rise":"7.21%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"15.36%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"20.06%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"21.63%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.83","rise":"20.06%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.88","rise":"21.63%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"22.26%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.84","rise":"20.38%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.85","rise":"20.85%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.56","rise":"11.60%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"5.64%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"5.64%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.39","rise":"6.27%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"8.15%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"8.15%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"11.91%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.44","rise":"7.84%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.42","rise":"7.21%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.44","rise":"7.84%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"6.27%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"6.27%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.69","rise":"15.67%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.76","rise":"17.87%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.55","rise":"11.29%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"5.96%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.49","rise":"9.40%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.50","rise":"9.72%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.63","rise":"13.79%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.24","rise":"1.57%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"5.33%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.39","rise":"6.27%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.53","rise":"10.66%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.66","rise":"14.73%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"10.34%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.54","rise":"10.97%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"9.09%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.35","rise":"5.02%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.38","rise":"5.96%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"1.88%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.24","rise":"1.57%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"9.72%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"7.52%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"5.33%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.26","rise":"2.19%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.27","rise":"2.51%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.40","rise":"6.58%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-2.51%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.00%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.18","rise":"-0.31%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.19","rise":"0.00%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-3.13%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-5.64%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.07","rise":"-3.76%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"0.94%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.20","rise":"0.31%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.27","rise":"2.51%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"5.33%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.11","rise":"-2.51%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.99","rise":"-6.27%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.98","rise":"-6.58%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.10","rise":"-2.82%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.99","rise":"-6.27%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.11","rise":"-2.51%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.22","rise":"0.94%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.26","rise":"2.19%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.94%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.36","rise":"5.33%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.46","rise":"8.46%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.58","rise":"12.23%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"12.54%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.49","rise":"9.40%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.50","rise":"9.72%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.75","rise":"17.55%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.83","rise":"20.06%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"22.26%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.09","rise":"28.21%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"19.75%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"23.51%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"40.44%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"46.08%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.72","rise":"47.96%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"41.69%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"39.18%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"47.96%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"37.93%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"50.47%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"39.18%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"39.50%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"39.81%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"37.30%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"39.50%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"42.63%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.62","rise":"44.83%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"43.26%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"47.02%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"46.08%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"56.74%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"59.87%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"56.43%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"51.72%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"52.04%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"43.26%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"40.13%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"40.13%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"39.18%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"41.38%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"38.24%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"38.24%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"38.87%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"44.51%","time":"04\/24","volumn":"1.00\u4e07"}],"points":"240"}}