虎牙直播-技术驱动娱乐-弹幕式互动直播平台
{"amount":"611.51\u4e07","changeAmount":"0.08","close":"4.38","currentPrice":"4.46","currenttime":"2024-03-28 04:00:05","e":{"@attributes":{"datetime":"2024-03-28 04:00:05","e1":"4.46","e2":"0.08","e3":"(1.83%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["4.80","4.66","4.52","4.38","4.24"]},"cyrate":{"o":["4.46%","1.41%","-1.63%","-4.68%","-7.73%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.59","rise":"0","time":"02:35","volumn":"132.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.64","rise":"1.09%","time":"02:40","volumn":"824.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.65","rise":"1.20%","time":"02:45","volumn":"148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.67","rise":"1.52%","time":"02:50","volumn":"745.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.67","rise":"1.63%","time":"02:55","volumn":"261.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.68","rise":"1.85%","time":"03:00","volumn":"120.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.69","rise":"2.06%","time":"03:05","volumn":"281.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.70","rise":"2.28%","time":"03:10","volumn":"1317.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"2.39%","time":"03:15","volumn":"62.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"2.50%","time":"03:20","volumn":"236.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.66","rise":"1.31%","time":"03:25","volumn":"605.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"2.50%","time":"03:30","volumn":"308.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.73","rise":"2.94%","time":"03:35","volumn":"373.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.73","rise":"2.91%","time":"03:40","volumn":"533.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.75","rise":"3.37%","time":"03:45","volumn":"898.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.75","rise":"3.48%","time":"03:50","volumn":"713.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.79","rise":"4.24%","time":"03:55","volumn":"1185.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.80","rise":"4.46%","time":"04:00","volumn":"2350.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.61","rise":"0.33%","time":"21:35","volumn":"2782.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","time":"21:40","volumn":"765.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.59","rise":"-0.11%","time":"21:45","volumn":"755.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.50","rise":"-2.18%","time":"21:50","volumn":"1321.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","time":"21:55","volumn":"270.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.49","rise":"-2.24%","time":"22:00","volumn":"429.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.51","rise":"-1.85%","time":"22:05","volumn":"427.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.48","rise":"-2.56%","time":"22:10","volumn":"564.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.49","rise":"-2.31%","time":"22:15","volumn":"450.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.49","rise":"-2.29%","time":"22:20","volumn":"270.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.48","rise":"-2.51%","time":"22:25","volumn":"211.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.48","rise":"-2.47%","time":"22:30","volumn":"124.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.41","rise":"-4.11%","time":"22:35","volumn":"1225.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.38","rise":"-4.79%","time":"22:40","volumn":"340.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.38","rise":"-4.68%","time":"22:45","volumn":"361.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"-5.77%","time":"22:50","volumn":"902.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.24","rise":"-7.73%","time":"22:55","volumn":"1399.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"-5.55%","time":"23:00","volumn":"1856.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.32","rise":"-6.09%","time":"23:05","volumn":"213.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.32","rise":"-5.99%","time":"23:10","volumn":"255.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"-5.44%","time":"23:15","volumn":"106.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.35","rise":"-5.31%","time":"23:20","volumn":"417.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.38","rise":"-4.79%","time":"23:25","volumn":"121.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.35","rise":"-5.40%","time":"23:30","volumn":"161.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"-5.44%","time":"23:35","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","time":"23:40","volumn":"306.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.40","rise":"-4.19%","time":"23:45","volumn":"240.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.40","rise":"-4.19%","time":"23:50","volumn":"18.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.41","rise":"-4.03%","time":"23:55","volumn":"235.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.40","rise":"-4.24%","time":"00:00","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-4.13%","time":"00:05","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-4.13%","time":"00:10","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-3.92%","time":"00:15","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"-4.35%","time":"00:20","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-4.13%","time":"00:25","volumn":"63.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-3.92%","time":"00:30","volumn":"392.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.37","rise":"-4.90%","time":"00:35","volumn":"241.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-4.13%","time":"00:40","volumn":"1226.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.40","rise":"-4.24%","time":"00:45","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.48%","time":"00:50","volumn":"232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-3.26%","time":"00:55","volumn":"157.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.59%","time":"01:00","volumn":"101.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-3.26%","time":"01:05","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-2.83%","time":"01:10","volumn":"107.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.07%","time":"01:15","volumn":"144.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.29%","time":"01:20","volumn":"177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.48","rise":"-2.48%","time":"01:25","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.29%","time":"01:30","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","time":"01:35","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","time":"01:40","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","time":"01:45","volumn":"129.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.29%","time":"01:50","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.48","rise":"-2.50%","time":"01:55","volumn":"109.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-3.05%","time":"02:00","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-3.05%","time":"02:05","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-2.94%","time":"02:10","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.47","rise":"-2.72%","time":"02:15","volumn":"121.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-3.16%","time":"02:20","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-3.16%","time":"02:25","volumn":"104.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-3.26%","time":"02:30","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-3.26%","time":"02:35","volumn":"125.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.59%","time":"02:40","volumn":"113.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.48%","time":"02:45","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.59%","time":"02:50","volumn":"124.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.59%","time":"02:55","volumn":"106.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-3.70%","time":"03:00","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-3.92%","time":"03:05","volumn":"156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.48%","time":"03:10","volumn":"189.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-3.05%","time":"03:15","volumn":"139.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-3.05%","time":"03:20","volumn":"125.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.48%","time":"03:25","volumn":"200.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-4.13%","time":"03:30","volumn":"407.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-3.70%","time":"03:35","volumn":"1096.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-3.70%","time":"03:40","volumn":"276.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-3.72%","time":"03:45","volumn":"1687.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-4.03%","time":"03:50","volumn":"503.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-3.48%","time":"03:55","volumn":"1446.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.44","rise":"-3.37%","time":"04:00","volumn":"1587.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-2.94%","time":"21:35","volumn":"854.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.54","rise":"-1.22%","time":"21:40","volumn":"554.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.53","rise":"-1.41%","time":"21:45","volumn":"302.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.55","rise":"-0.98%","time":"21:50","volumn":"228.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.29%","time":"21:55","volumn":"172.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-1.85%","time":"22:00","volumn":"216.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.07%","time":"22:05","volumn":"129.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.07%","time":"22:10","volumn":"213.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.05%","time":"22:15","volumn":"196.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.18%","time":"22:20","volumn":"177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.18%","time":"22:25","volumn":"132.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","time":"22:30","volumn":"109.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","time":"22:35","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-1.74%","time":"22:40","volumn":"211.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-1.96%","time":"22:45","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-1.74%","time":"22:50","volumn":"128.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.53","rise":"-1.41%","time":"22:55","volumn":"108.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","time":"23:00","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.55","rise":"-1.02%","time":"23:05","volumn":"140.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-1.63%","time":"23:10","volumn":"320.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-1.74%","time":"23:15","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-1.74%","time":"23:20","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-1.74%","time":"23:25","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-1.61%","time":"23:30","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.53","rise":"-1.50%","time":"23:35","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","time":"23:40","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.07%","time":"23:45","volumn":"179.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-1.96%","time":"23:50","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-2.07%","time":"23:55","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.47","rise":"-2.72%","time":"00:00","volumn":"228.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.47","rise":"-2.61%","time":"00:05","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.47","rise":"-2.72%","time":"00:10","volumn":"194.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.48","rise":"-2.50%","time":"00:15","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.48","rise":"-2.50%","time":"00:20","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.48","rise":"-2.50%","time":"00:25","volumn":"84.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.50","rise":"-2.18%","time":"00:30","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.49","rise":"-2.39%","time":"00:35","volumn":"113.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.47","rise":"-2.61%","time":"00:40","volumn":"131.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.51","rise":"-1.74%","time":"00:45","volumn":"748.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.51","rise":"-1.74%","time":"00:50","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.51","rise":"-1.85%","time":"00:55","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.51","rise":"-1.85%","time":"01:00","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.51","rise":"-1.74%","time":"01:05","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.51","rise":"-1.74%","time":"01:10","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.51","rise":"-1.85%","time":"01:15","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.49","rise":"-2.29%","time":"01:20","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.50","rise":"-2.07%","time":"01:25","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.49","rise":"-2.29%","time":"01:30","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.50","rise":"-2.12%","time":"01:35","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.50","rise":"-2.18%","time":"01:40","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.49","rise":"-2.29%","time":"01:45","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.50","rise":"-2.18%","time":"01:50","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.49","rise":"-2.29%","time":"01:55","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.47","rise":"-2.61%","time":"02:00","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.47","rise":"-2.72%","time":"02:05","volumn":"179.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.47","rise":"-2.72%","time":"02:10","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-2.94%","time":"02:15","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-2.94%","time":"02:20","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-2.94%","time":"02:25","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-2.94%","time":"02:30","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-2.94%","time":"02:35","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-3.05%","time":"02:40","volumn":"118.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.16%","time":"02:45","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.26%","time":"02:50","volumn":"196.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.26%","time":"02:55","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-2.83%","time":"03:00","volumn":"303.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-2.83%","time":"03:05","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.46","rise":"-3.05%","time":"03:10","volumn":"139.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.16%","time":"03:15","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.16%","time":"03:20","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.16%","time":"03:25","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.26%","time":"03:30","volumn":"151.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.26%","time":"03:35","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.44","rise":"-3.37%","time":"03:40","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.16%","time":"03:45","volumn":"428.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.44","rise":"-3.37%","time":"03:50","volumn":"104.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.26%","time":"03:55","volumn":"370.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.45","rise":"-3.16%","time":"04:00","volumn":"669.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"1.43%","time":"21:35","volumn":"3628.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"1.42%","time":"21:40","volumn":"2509.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.68","rise":"1.85%","time":"21:45","volumn":"409.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.69","rise":"2.07%","time":"21:50","volumn":"394.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.68","rise":"1.85%","time":"21:55","volumn":"462.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"1.31%","time":"22:00","volumn":"240.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"1.41%","time":"22:05","volumn":"455.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.67","rise":"1.63%","time":"22:10","volumn":"382.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.66","rise":"1.45%","time":"22:15","volumn":"141.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.67","rise":"1.63%","time":"22:20","volumn":"417.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.59","rise":"0.00%","time":"22:25","volumn":"1153.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.63","rise":"0.87%","time":"22:30","volumn":"932.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.61","rise":"0.22%","time":"22:35","volumn":"196.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"-0.30%","time":"22:40","volumn":"148.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-0.76%","time":"22:45","volumn":"282.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.59","rise":"0.00%","time":"22:50","volumn":"105.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"-0.33%","time":"22:55","volumn":"76.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.57","rise":"-0.65%","time":"23:00","volumn":"144.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"-0.44%","time":"23:05","volumn":"233.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"-0.44%","time":"23:10","volumn":"69.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.59","rise":"0.00%","time":"23:15","volumn":"184.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.57","rise":"-0.65%","time":"23:20","volumn":"456.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-1.30%","time":"23:25","volumn":"171.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-1.20%","time":"23:30","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-0.76%","time":"23:35","volumn":"118.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-0.98%","time":"23:40","volumn":"178.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-1.21%","time":"23:45","volumn":"115.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-1.31%","time":"23:50","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-1.31%","time":"23:55","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.53%","time":"00:00","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.63%","time":"00:05","volumn":"75.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.74%","time":"00:10","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.80%","time":"00:15","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.63%","time":"00:20","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.63%","time":"00:25","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.63%","time":"00:30","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.74%","time":"00:35","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.80%","time":"00:40","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.63%","time":"00:45","volumn":"113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-1.63%","time":"00:50","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.74%","time":"00:55","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.85%","time":"01:00","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.74%","time":"01:05","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.85%","time":"01:10","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.85%","time":"01:15","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.85%","time":"01:20","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.50%","time":"01:25","volumn":"280.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","time":"01:30","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.26%","time":"01:35","volumn":"89.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.18%","time":"01:40","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.18%","time":"01:45","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.50%","time":"01:50","volumn":"212.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.61%","time":"01:55","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.50%","time":"02:00","volumn":"170.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.05%","time":"02:05","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.94%","time":"02:10","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.94%","time":"02:15","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.16%","time":"02:20","volumn":"125.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.05%","time":"02:25","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.05%","time":"02:30","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"02:35","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"02:40","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"02:45","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.17%","time":"02:50","volumn":"200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"02:55","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.70%","time":"03:00","volumn":"163.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.59%","time":"03:05","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.70%","time":"03:10","volumn":"140.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.59%","time":"03:15","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.70%","time":"03:20","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.70%","time":"03:25","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"03:30","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"03:35","volumn":"265.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.48%","time":"03:40","volumn":"150.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"03:45","volumn":"308.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.37%","time":"03:50","volumn":"252.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","time":"03:55","volumn":"250.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.94%","time":"04:00","volumn":"1467.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.05%","time":"21:35","volumn":"443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.92%","time":"21:40","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.92%","time":"21:45","volumn":"348.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.70%","time":"21:50","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.81%","time":"21:55","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.59%","time":"22:00","volumn":"121.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.92%","time":"22:05","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.37%","time":"22:10","volumn":"340.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.48%","time":"22:15","volumn":"278.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.05%","time":"22:20","volumn":"595.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.37%","time":"22:25","volumn":"462.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.37%","time":"22:30","volumn":"191.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.94%","time":"22:35","volumn":"505.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.18%","time":"22:40","volumn":"570.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-3.05%","time":"22:45","volumn":"178.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.94%","time":"22:50","volumn":"244.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.37%","time":"22:55","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.16%","time":"23:00","volumn":"126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","time":"23:05","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.05%","time":"23:10","volumn":"188.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","time":"23:15","volumn":"221.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.24%","time":"23:20","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","time":"23:25","volumn":"166.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","time":"23:30","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.24%","time":"23:35","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","time":"23:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","time":"23:45","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.48%","time":"23:50","volumn":"252.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.48%","time":"23:55","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.16%","time":"00:00","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.26%","time":"00:05","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-2.94%","time":"00:10","volumn":"149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"00:15","volumn":"78.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"00:20","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.16%","time":"00:25","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-2.94%","time":"00:30","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.15%","time":"00:35","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"00:40","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-2.94%","time":"00:45","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"00:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.16%","time":"01:00","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"01:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"01:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"01:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-3.05%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.14%","time":"01:30","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.14%","time":"01:35","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-2.94%","time":"01:40","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.14%","time":"01:45","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"01:50","volumn":"122.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"01:55","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.26%","time":"02:00","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.26%","time":"02:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"02:10","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"02:15","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.18%","time":"02:20","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.26%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"02:30","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"02:35","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-3.26%","time":"02:40","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"02:45","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"02:50","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"02:55","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.44","rise":"-3.37%","time":"03:00","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","time":"03:05","volumn":"313.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.92%","time":"03:10","volumn":"597.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.70%","time":"03:15","volumn":"93.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.81%","time":"03:20","volumn":"111.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.70%","time":"03:25","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.70%","time":"03:30","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.83%","time":"03:35","volumn":"323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.92%","time":"03:40","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"-4.03%","time":"03:45","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"-3.92%","time":"03:50","volumn":"151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"-4.03%","time":"03:55","volumn":"344.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-4.68%","time":"04:00","volumn":"2362.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"10.40\u4ebf","maxPrice":"4.51","minPrice":"4.35","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["4.80","4.47","4.14","3.82","3.49"]},"cyrate":{"o":["37.54%","28.22%","18.91%","9.60%","0.29%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.49","rise":"0","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.50","rise":"0.29%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.75","rise":"7.45%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.83","rise":"9.74%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"11.75%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.09","rise":"17.19%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"9.46%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"12.89%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"28.37%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"33.52%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.72","rise":"35.24%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"29.51%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"27.22%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"35.24%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"26.07%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"37.54%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"27.22%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"27.51%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"27.79%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"25.50%","time":"03\/26","volumn":"1.14\u4e07"}],"points":"20"},"open":"4.44","priceChangeRatio":"1.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.51","4.47","4.44","4.40","4.36"]},"cyrate":{"o":["2.97%","2.11%","1.26%","0.40%","-0.46%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"21:31","volumn":"254.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"21:32","volumn":"272.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"21:33","volumn":"336.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"21:34","volumn":"358.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"21:35","volumn":"381.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.37","rise":"-0.34%","time":"21:36","volumn":"465.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-0.46%","time":"21:37","volumn":"687.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-0.11%","time":"21:38","volumn":"733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.11%","time":"21:39","volumn":"737.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"21:40","volumn":"882.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.37","rise":"-0.34%","time":"21:41","volumn":"1176.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-0.46%","time":"21:42","volumn":"1245.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-0.46%","time":"21:43","volumn":"1245.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-0.46%","time":"21:44","volumn":"1245.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-0.46%","time":"21:45","volumn":"1245.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-0.11%","time":"21:46","volumn":"1263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.11%","time":"21:47","volumn":"1371.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","time":"21:48","volumn":"1608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.34%","time":"21:49","volumn":"1684.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"21:50","volumn":"1687.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","time":"21:51","volumn":"1799.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"21:52","volumn":"1837.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.11%","time":"21:53","volumn":"1957.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.11%","time":"21:54","volumn":"1957.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.11%","time":"21:55","volumn":"2057.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"21:56","volumn":"2160.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","time":"21:57","volumn":"2292.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.25%","time":"21:58","volumn":"2320.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"21:59","volumn":"2422.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:00","volumn":"2447.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:01","volumn":"2458.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:02","volumn":"2523.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.26%","time":"22:03","volumn":"2587.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:04","volumn":"2739.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:05","volumn":"2756.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:06","volumn":"2759.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:07","volumn":"2969.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.27%","time":"22:08","volumn":"2974.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.11%","time":"22:09","volumn":"3017.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.11%","time":"22:10","volumn":"3017.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.34%","time":"22:11","volumn":"3060.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.34%","time":"22:12","volumn":"3061.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"22:13","volumn":"3258.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.34%","time":"22:14","volumn":"3397.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"22:15","volumn":"3552.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"22:16","volumn":"3919.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"22:17","volumn":"4047.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"22:18","volumn":"4068.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"22:19","volumn":"4100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:20","volumn":"4102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:21","volumn":"4121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:22","volumn":"4121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:23","volumn":"4126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:24","volumn":"4126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:25","volumn":"4126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:26","volumn":"4135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:27","volumn":"4135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"1.03%","time":"22:28","volumn":"4137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"1.03%","time":"22:29","volumn":"4137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"22:30","volumn":"4183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"22:31","volumn":"4187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:32","volumn":"4197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:33","volumn":"4216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:34","volumn":"4217.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"22:35","volumn":"4226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"22:36","volumn":"4305.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:37","volumn":"4307.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","time":"22:38","volumn":"4360.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.00%","time":"22:39","volumn":"4397.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.22%","time":"22:40","volumn":"4444.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:41","volumn":"4475.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.33%","time":"22:42","volumn":"4490.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"22:43","volumn":"4508.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"22:44","volumn":"4534.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"22:45","volumn":"4570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"22:46","volumn":"4570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:47","volumn":"4583.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.82%","time":"22:48","volumn":"4587.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.82%","time":"22:49","volumn":"4588.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"22:50","volumn":"4597.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"22:51","volumn":"4598.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"22:52","volumn":"4598.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"22:53","volumn":"4598.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.71%","time":"22:54","volumn":"4605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"22:55","volumn":"4607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"22:56","volumn":"4607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"22:57","volumn":"4608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"22:58","volumn":"4609.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"22:59","volumn":"4629.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:00","volumn":"4631.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:01","volumn":"4719.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:02","volumn":"4719.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:03","volumn":"4720.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:04","volumn":"4754.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.34%","time":"23:05","volumn":"4757.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.45%","time":"23:06","volumn":"4767.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"23:07","volumn":"4934.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.21%","time":"23:08","volumn":"4946.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"23:09","volumn":"5038.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"23:10","volumn":"5115.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"23:11","volumn":"5131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"0.23%","time":"23:12","volumn":"5141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:13","volumn":"5226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:14","volumn":"5227.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:15","volumn":"5279.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:16","volumn":"5303.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:17","volumn":"5304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:18","volumn":"5316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:19","volumn":"5317.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:20","volumn":"5329.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:21","volumn":"5330.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:22","volumn":"5336.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:23","volumn":"5342.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:24","volumn":"5348.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:25","volumn":"5436.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"23:26","volumn":"5454.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:27","volumn":"5470.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:28","volumn":"5471.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:29","volumn":"5472.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:30","volumn":"5486.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:31","volumn":"5492.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:32","volumn":"5498.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:33","volumn":"5498.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:34","volumn":"5498.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:35","volumn":"5499.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:36","volumn":"5499.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:37","volumn":"5499.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.64%","time":"23:38","volumn":"5501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.64%","time":"23:39","volumn":"5501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:40","volumn":"5762.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:41","volumn":"5762.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:42","volumn":"5828.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:43","volumn":"5889.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.80%","time":"23:44","volumn":"5891.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"23:45","volumn":"5977.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"23:46","volumn":"5977.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:47","volumn":"5994.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"23:48","volumn":"6005.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:49","volumn":"6073.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"23:50","volumn":"6085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.57%","time":"23:51","volumn":"6104.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.70%","time":"23:52","volumn":"6195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.70%","time":"23:53","volumn":"6198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.42","rise":"0.91%","time":"23:54","volumn":"6260.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:55","volumn":"6352.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.46%","time":"23:56","volumn":"6384.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:57","volumn":"6431.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:58","volumn":"6454.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.41","rise":"0.68%","time":"23:59","volumn":"6463.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.75%","time":"00:00","volumn":"6514.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.75%","time":"00:01","volumn":"6514.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.70%","time":"00:02","volumn":"6562.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.70%","time":"00:03","volumn":"6563.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.70%","time":"00:04","volumn":"6665.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.80%","time":"00:05","volumn":"6676.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.80%","time":"00:06","volumn":"6716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.80%","time":"00:07","volumn":"6723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.57%","time":"00:08","volumn":"6946.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.57%","time":"00:09","volumn":"6946.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.57%","time":"00:10","volumn":"6946.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.68%","time":"00:11","volumn":"7025.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.68%","time":"00:12","volumn":"7069.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.59%","time":"00:13","volumn":"7085.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.62%","time":"00:14","volumn":"7089.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.68%","time":"00:15","volumn":"7289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.68%","time":"00:16","volumn":"7415.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.68%","time":"00:17","volumn":"7418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.41","rise":"0.68%","time":"00:18","volumn":"7419.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.91%","time":"00:19","volumn":"7440.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.80%","time":"00:20","volumn":"7443.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.80%","time":"00:21","volumn":"7452.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.91%","time":"00:22","volumn":"7457.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"0.91%","time":"00:23","volumn":"7469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:24","volumn":"7494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:25","volumn":"7496.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:26","volumn":"7509.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:27","volumn":"7514.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:28","volumn":"7524.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:29","volumn":"7534.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.09%","time":"00:30","volumn":"7614.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:31","volumn":"7619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:32","volumn":"7644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:33","volumn":"7647.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:34","volumn":"7652.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:35","volumn":"7671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:36","volumn":"7680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:37","volumn":"7680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"00:38","volumn":"7713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"00:39","volumn":"7722.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:40","volumn":"7861.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:41","volumn":"7872.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:42","volumn":"7875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:43","volumn":"7894.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:44","volumn":"7950.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:45","volumn":"7953.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:46","volumn":"7957.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:47","volumn":"7979.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:48","volumn":"8033.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:49","volumn":"8055.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:50","volumn":"8132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:51","volumn":"8153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"00:52","volumn":"8156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:53","volumn":"8242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:54","volumn":"8263.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"00:55","volumn":"8298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"00:56","volumn":"8298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:57","volumn":"8488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:58","volumn":"8489.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"1.03%","time":"00:59","volumn":"8490.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.11%","time":"01:00","volumn":"8500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"01:01","volumn":"8529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"01:02","volumn":"8545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"01:03","volumn":"8696.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"01:04","volumn":"8729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"01:05","volumn":"8743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"01:06","volumn":"8743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"01:07","volumn":"8757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"01:08","volumn":"8769.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"01:09","volumn":"8774.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.94%","time":"01:10","volumn":"8819.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.94%","time":"01:11","volumn":"8822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","time":"01:12","volumn":"8956.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"01:13","volumn":"9035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"01:14","volumn":"9035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"01:15","volumn":"9035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.71%","time":"01:16","volumn":"9037.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.71%","time":"01:17","volumn":"9037.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.71%","time":"01:18","volumn":"9040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.71%","time":"01:19","volumn":"9040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.94%","time":"01:20","volumn":"9086.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"01:21","volumn":"9101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.09%","time":"01:22","volumn":"9162.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:23","volumn":"9456.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:24","volumn":"9535.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:25","volumn":"9535.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:26","volumn":"9536.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:27","volumn":"9539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:28","volumn":"9539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:29","volumn":"9552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:30","volumn":"9553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:31","volumn":"9565.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:32","volumn":"9578.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:33","volumn":"9589.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:34","volumn":"9591.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.60%","time":"01:35","volumn":"9603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:36","volumn":"9614.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.71%","time":"01:37","volumn":"9623.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","time":"01:38","volumn":"9963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:39","volumn":"1.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:40","volumn":"1.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.53%","time":"01:41","volumn":"1.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:42","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:43","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:44","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","time":"01:45","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","time":"01:46","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.51","rise":"2.97%","time":"01:47","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","time":"01:48","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:49","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:50","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:51","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:52","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:53","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:54","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"01:55","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","time":"01:56","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","time":"01:57","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:58","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"01:59","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:00","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"02:01","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.63%","time":"02:02","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:03","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:04","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.73%","time":"02:05","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.73%","time":"02:06","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:07","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:08","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:09","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:10","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:11","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:12","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:13","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:14","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:15","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:16","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"2.74%","time":"02:17","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:18","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:19","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:20","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:21","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.28%","time":"02:22","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.28%","time":"02:23","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.28%","time":"02:24","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.34%","time":"02:25","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.34%","time":"02:26","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.34%","time":"02:27","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.34%","time":"02:28","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.34%","time":"02:29","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.34%","time":"02:30","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.40%","time":"02:31","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.49","rise":"2.51%","time":"02:32","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.28%","time":"02:33","volumn":"1.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.28%","time":"02:34","volumn":"1.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.28%","time":"02:35","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:36","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:37","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:38","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:39","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:40","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:41","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:42","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:43","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:44","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.11%","time":"02:45","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:46","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:47","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:48","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:49","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:50","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:51","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:52","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:53","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.26%","time":"02:54","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:55","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:56","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:57","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:58","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.05%","time":"02:59","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.94%","time":"03:00","volumn":"1.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","time":"03:01","volumn":"1.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.17%","time":"03:02","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.17%","time":"03:03","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.17%","time":"03:04","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.17%","time":"03:05","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.17%","time":"03:06","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"2.17%","time":"03:07","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.25%","time":"03:08","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.48","rise":"2.25%","time":"03:09","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"03:10","volumn":"1.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.26%","time":"03:11","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"03:12","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"03:13","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.35%","time":"03:14","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:15","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:16","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:17","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:18","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:19","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:20","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:21","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.71%","time":"03:22","volumn":"1.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.36%","time":"03:23","volumn":"1.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.36%","time":"03:24","volumn":"1.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.36%","time":"03:25","volumn":"1.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"03:26","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"03:27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"03:28","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"03:29","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.14%","time":"03:30","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.26%","time":"03:31","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"03:32","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.26%","time":"03:33","volumn":"1.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.43","rise":"1.26%","time":"03:34","volumn":"1.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"03:35","volumn":"1.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"03:36","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"03:37","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"03:38","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.71%","time":"03:39","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.63%","time":"03:40","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","time":"03:41","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","time":"03:42","volumn":"1.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.59%","time":"03:43","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.59%","time":"03:44","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.59%","time":"03:45","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:46","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:47","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"03:48","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"03:49","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"1.37%","time":"03:50","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:51","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"03:52","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.53%","time":"03:53","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:54","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:55","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.48%","time":"03:56","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"1.60%","time":"03:57","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","time":"03:58","volumn":"1.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","time":"03:59","volumn":"1.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"1.83%","time":"04:00","volumn":"1.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"138.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["4.80","4.14","3.48","2.82","2.16"]},"cyrate":{"o":["53.85%","32.69%","11.54%","-9.62%","-30.77%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"3.12","rise":"0","time":"04\/13","volumn":"4.13\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"3.09","rise":"-0.96%","time":"04\/14","volumn":"8067.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"3.15","rise":"0.96%","time":"04\/17","volumn":"1.05\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","time":"04\/18","volumn":"7317.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","time":"04\/19","volumn":"1.03\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.20","rise":"2.56%","time":"04\/20","volumn":"9866.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.19","rise":"2.24%","time":"04\/21","volumn":"9070.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.99","rise":"-4.17%","time":"04\/24","volumn":"1.28\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.90","rise":"-7.05%","time":"04\/25","volumn":"1.14\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.05","rise":"-2.24%","time":"04\/26","volumn":"7511.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.13","rise":"0.32%","time":"04\/27","volumn":"7489.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.25","rise":"4.17%","time":"04\/28","volumn":"1.49\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"3.23","rise":"3.53%","time":"05\/01","volumn":"5284.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.32%","time":"05\/02","volumn":"5717.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"3.16","rise":"1.28%","time":"05\/03","volumn":"3867.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.18","rise":"1.92%","time":"05\/04","volumn":"9040.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.17","rise":"1.60%","time":"05\/05","volumn":"6460.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.21","rise":"2.88%","time":"05\/08","volumn":"7750.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","time":"05\/09","volumn":"8072.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"05\/10","volumn":"8468.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.19","rise":"2.24%","time":"05\/11","volumn":"9999.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.19","rise":"2.24%","time":"05\/12","volumn":"1.39\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.44","rise":"10.26%","time":"05\/15","volumn":"2.68\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","time":"05\/16","volumn":"3.50\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","time":"05\/17","volumn":"2.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.16","rise":"1.28%","time":"05\/18","volumn":"1.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","time":"05\/19","volumn":"1.85\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.37","rise":"8.01%","time":"05\/22","volumn":"3.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"9.94%","time":"05\/23","volumn":"2.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.39","rise":"8.65%","time":"05\/24","volumn":"1.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.17","rise":"1.60%","time":"05\/25","volumn":"9280.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"5.13%","time":"05\/26","volumn":"4878.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","time":"05\/30","volumn":"1.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.91","rise":"-6.73%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.01","rise":"-3.53%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.20","rise":"2.56%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.09","rise":"-0.96%","time":"06\/05","volumn":"6859.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"4.17%","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"4.49%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.34","rise":"7.05%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.21","rise":"2.88%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.15","rise":"0.96%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.30","rise":"5.77%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.51","rise":"12.50%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.81","rise":"22.12%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.03","rise":"29.17%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"20.19%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.79","rise":"21.47%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.83","rise":"22.76%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.57","rise":"14.42%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.60","rise":"15.38%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"18.59%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.64","rise":"16.67%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.60","rise":"15.38%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.58","rise":"14.74%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.73","rise":"19.55%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.60","rise":"15.38%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.42","rise":"9.62%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.50","rise":"12.18%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"12.18%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"10.90%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.55","rise":"13.78%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.58","rise":"14.74%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"5.13%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.21","rise":"2.88%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.96%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.16","rise":"1.28%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.23","rise":"3.53%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"-3.21%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.21","rise":"2.88%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"9.94%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.18","rise":"1.92%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.99","rise":"-4.17%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.99","rise":"-4.17%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-7.05%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-6.41%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.92","rise":"-6.41%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.77","rise":"-11.22%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.69","rise":"-13.78%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.63","rise":"-15.71%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.54","rise":"-18.59%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.38","rise":"-23.72%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.23","rise":"-28.53%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.16","rise":"-30.77%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.34","rise":"-25.00%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.45","rise":"-21.47%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.61","rise":"-16.35%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.46","rise":"-21.15%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.71","rise":"-13.14%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.76","rise":"-11.54%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.66","rise":"-14.74%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-14.10%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.66","rise":"-14.74%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-14.42%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-14.42%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.59","rise":"-16.99%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.52","rise":"-19.23%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-18.91%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"-20.83%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.48","rise":"-20.51%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.50","rise":"-19.87%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-20.83%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.46","rise":"-21.15%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-19.87%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-18.59%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.66","rise":"-14.74%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-12.50%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.75","rise":"-11.86%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.03","rise":"-2.88%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.95","rise":"-5.45%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.84","rise":"-8.97%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.82","rise":"-9.62%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-10.26%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-8.01%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.92","rise":"-6.41%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.93","rise":"-6.09%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.90","rise":"-7.05%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.10","rise":"-0.64%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-0.96%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.31","rise":"6.09%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"6.09%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-1.28%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.94","rise":"-5.77%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.96","rise":"-5.13%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-8.65%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"1.60%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.05","rise":"-2.24%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.14","rise":"0.64%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.13","rise":"0.32%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.26","rise":"4.49%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.34","rise":"7.05%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"12.18%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"9.29%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"5.13%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.23","rise":"3.53%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.16","rise":"1.28%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"7.37%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.42","rise":"9.62%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"17.95%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"22.76%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"24.36%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.83","rise":"22.76%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.88","rise":"24.36%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"25.00%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.84","rise":"23.08%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.85","rise":"23.56%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.56","rise":"14.10%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"8.01%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"8.01%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.39","rise":"8.65%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"10.58%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"10.58%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"14.42%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.44","rise":"10.26%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.42","rise":"9.62%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.44","rise":"10.26%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"8.65%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"8.65%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.69","rise":"18.27%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.76","rise":"20.51%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.55","rise":"13.78%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"8.33%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.49","rise":"11.86%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.50","rise":"12.18%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.63","rise":"16.35%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.24","rise":"3.85%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"7.69%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.39","rise":"8.65%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.53","rise":"13.14%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.66","rise":"17.31%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"12.82%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.54","rise":"13.46%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"11.54%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.35","rise":"7.37%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.38","rise":"8.33%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"4.17%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.24","rise":"3.85%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"12.18%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"9.94%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"7.69%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.26","rise":"4.49%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.27","rise":"4.81%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.40","rise":"8.97%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-4.17%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.32%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.18","rise":"1.92%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.19","rise":"2.24%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-0.96%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.07","rise":"-1.60%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.20","rise":"2.56%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.27","rise":"4.81%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"7.69%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.11","rise":"-0.32%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.99","rise":"-4.17%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.98","rise":"-4.49%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.10","rise":"-0.64%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.99","rise":"-4.17%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.11","rise":"-0.32%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.26","rise":"4.49%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"1.28%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.36","rise":"7.69%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.46","rise":"10.90%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.58","rise":"14.74%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"15.06%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.49","rise":"11.86%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.50","rise":"12.18%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.75","rise":"20.19%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.83","rise":"22.76%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"25.00%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.09","rise":"31.09%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"22.44%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"26.28%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"43.59%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"49.36%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.72","rise":"51.28%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"44.87%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"42.31%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"51.28%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"41.03%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"53.85%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"42.31%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"42.63%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"42.95%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"40.38%","time":"03\/26","volumn":"1.14\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈