{"amount":"765.99\u4e07","changeAmount":"0.21","close":"4.20","currentPrice":"4.41","currenttime":"2024-05-11 04:00:09","e":{"@attributes":{"datetime":"2024-05-11 04:00:09","e1":"4.41","e2":"0.21","e3":"(5.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["4.29","4.18","4.08","3.98","3.88"]},"cyrate":{"o":["3.38%","0.93%","-1.51%","-3.95%","-6.39%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.14","rise":"0","time":"02:35","volumn":"77.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.13","rise":"-0.36%","time":"02:40","volumn":"171.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.12","rise":"-0.72%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"-0.97%","time":"02:50","volumn":"34.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"-0.84%","time":"02:55","volumn":"123.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.12","rise":"-0.72%","time":"03:00","volumn":"41.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"-0.84%","time":"03:05","volumn":"32.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"-0.84%","time":"03:10","volumn":"19.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"-0.84%","time":"03:15","volumn":"43.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.12","rise":"-0.72%","time":"03:20","volumn":"69.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-1.21%","time":"03:25","volumn":"112.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"-0.97%","time":"03:30","volumn":"46.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"-1.45%","time":"03:35","volumn":"91.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-1.21%","time":"03:40","volumn":"65.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"-0.84%","time":"03:45","volumn":"133.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"-0.84%","time":"03:50","volumn":"457.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"-1.09%","time":"03:55","volumn":"292.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"-0.84%","time":"04:00","volumn":"1159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.19","rise":"1.09%","time":"21:35","volumn":"244.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"1.33%","time":"21:40","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.17","rise":"0.60%","time":"21:45","volumn":"142.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.12%","time":"21:50","volumn":"123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.16","rise":"0.36%","time":"21:55","volumn":"40.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.60%","time":"22:00","volumn":"102.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","time":"22:05","volumn":"113.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.72%","time":"22:10","volumn":"78.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-0.87%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.50%","time":"22:20","volumn":"84.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.12%","time":"22:25","volumn":"48.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.12%","time":"22:30","volumn":"81.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.97%","time":"22:35","volumn":"306.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.84%","time":"22:40","volumn":"196.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.17","rise":"0.48%","time":"22:45","volumn":"324.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"0.17%","time":"22:50","volumn":"156.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","time":"22:55","volumn":"75.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.16","rise":"0.25%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","time":"23:05","volumn":"283.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","time":"23:10","volumn":"37.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","time":"23:15","volumn":"126.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","time":"23:20","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","time":"23:25","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-0.48%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.15%","time":"23:35","volumn":"93.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-0.24%","time":"23:40","volumn":"33.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.13%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-0.36%","time":"23:50","volumn":"36.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.12%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","time":"00:00","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","time":"00:05","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.36%","time":"00:10","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.60%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"0.15%","time":"00:20","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.36%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.36%","time":"00:30","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.48%","time":"00:35","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.59%","time":"00:40","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","time":"00:45","volumn":"201.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","time":"00:50","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"1.07%","time":"00:55","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"01:00","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.54%","time":"01:10","volumn":"79.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"1.33%","time":"01:15","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.57%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.57%","time":"01:25","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.57%","time":"01:30","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"1.36%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"01:40","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"01:45","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"01:50","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"01:55","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"02:00","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"02:05","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"02:20","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"02:25","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"1.45%","time":"02:30","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","time":"02:35","volumn":"129.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","time":"02:40","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","time":"02:45","volumn":"70.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.72%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.48%","time":"03:00","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.24%","time":"03:05","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.24%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.24%","time":"03:15","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.30%","time":"03:20","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.36%","time":"03:25","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"0.12%","time":"03:30","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","time":"03:35","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"0.12%","time":"03:40","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.24%","time":"03:45","volumn":"97.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"0.36%","time":"03:50","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"0.48%","time":"03:55","volumn":"152.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"0.12%","time":"04:00","volumn":"1061.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.09","rise":"-1.33%","time":"21:35","volumn":"438.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.81%","time":"21:40","volumn":"178.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.04","rise":"-2.53%","time":"21:45","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.03","rise":"-2.76%","time":"21:50","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-3.26%","time":"21:55","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.43%","time":"22:00","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.99","rise":"-3.75%","time":"22:05","volumn":"292.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"-3.86%","time":"22:10","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"-3.98%","time":"22:15","volumn":"150.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-3.14%","time":"22:20","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-3.26%","time":"22:25","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.99","rise":"-3.73%","time":"22:30","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.62%","time":"22:35","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.62%","time":"22:40","volumn":"251.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.52%","time":"22:45","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.50%","time":"22:50","volumn":"41.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-3.29%","time":"22:55","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-3.14%","time":"23:00","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-3.03%","time":"23:05","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-3.14%","time":"23:10","volumn":"45.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.62%","time":"23:15","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.62%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.62%","time":"23:25","volumn":"19.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-3.62%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-4.24%","time":"23:35","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-4.25%","time":"23:40","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-4.10%","time":"23:45","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"-3.98%","time":"23:50","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-4.10%","time":"23:55","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.10%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.10%","time":"00:05","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-3.76%","time":"00:10","volumn":"41.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-3.76%","time":"00:15","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-3.98%","time":"00:20","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-4.00%","time":"00:25","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-4.00%","time":"00:30","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.10%","time":"00:35","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.10%","time":"00:40","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-4.00%","time":"00:45","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-3.74%","time":"00:50","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.50%","time":"00:55","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.50%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.50%","time":"01:05","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.62%","time":"01:10","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.62%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.50%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.62%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.62%","time":"01:30","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.50%","time":"01:35","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.62%","time":"01:40","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.38%","time":"01:45","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.38%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.01","rise":"-3.26%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.22%","time":"02:00","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-4.34%","time":"02:05","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.22%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.22%","time":"02:15","volumn":"191.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.25%","time":"02:20","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.22%","time":"02:25","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-4.58%","time":"02:30","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-4.46%","time":"02:35","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-4.58%","time":"02:40","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-4.46%","time":"02:45","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-4.34%","time":"02:50","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.22%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.22%","time":"03:00","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-4.22%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-4.34%","time":"03:10","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-3.98%","time":"03:15","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-3.74%","time":"03:20","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-3.86%","time":"03:25","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-3.74%","time":"03:30","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-3.74%","time":"03:35","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-3.74%","time":"03:40","volumn":"181.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-3.86%","time":"03:45","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-3.86%","time":"03:50","volumn":"283.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-3.50%","time":"03:55","volumn":"209.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.01","rise":"-3.26%","time":"04:00","volumn":"1345.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.88","rise":"-6.39%","time":"21:35","volumn":"415.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"-5.31%","time":"21:40","volumn":"427.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.91","rise":"-5.67%","time":"21:45","volumn":"137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.07%","time":"21:50","volumn":"278.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.07%","time":"21:55","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"-5.31%","time":"22:00","volumn":"93.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.94","rise":"-4.97%","time":"22:05","volumn":"402.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.07%","time":"22:10","volumn":"296.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.07%","time":"22:15","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.07%","time":"22:20","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.19%","time":"22:25","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.94","rise":"-4.97%","time":"22:30","volumn":"74.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.95","rise":"-4.83%","time":"22:35","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.95","rise":"-4.83%","time":"22:40","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.07%","time":"22:45","volumn":"74.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-5.07%","time":"22:50","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.91","rise":"-5.79%","time":"22:55","volumn":"135.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.89","rise":"-6.03%","time":"23:00","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.89","rise":"-6.03%","time":"23:05","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.89","rise":"-6.03%","time":"23:10","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.88","rise":"-6.27%","time":"23:15","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.88","rise":"-6.27%","time":"23:20","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.89","rise":"-6.03%","time":"23:25","volumn":"223.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.91","rise":"-5.67%","time":"23:30","volumn":"86.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.91","rise":"-5.79%","time":"23:35","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.90","rise":"-5.91%","time":"23:40","volumn":"204.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.90","rise":"-5.91%","time":"23:45","volumn":"270.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.90","rise":"-5.91%","time":"23:50","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.89","rise":"-6.15%","time":"23:55","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"00:00","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"00:05","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.92","rise":"-5.55%","time":"00:10","volumn":"374.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.92","rise":"-5.46%","time":"00:15","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.92","rise":"-5.55%","time":"00:20","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.90","rise":"-5.91%","time":"00:25","volumn":"123.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.67%","time":"00:30","volumn":"235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.79%","time":"00:35","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.67%","time":"00:40","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.79%","time":"00:45","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.67%","time":"00:50","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.79%","time":"00:55","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.15%","time":"01:00","volumn":"201.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.88","rise":"-6.27%","time":"01:05","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.18%","time":"01:10","volumn":"182.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.88","rise":"-6.27%","time":"01:15","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.88","rise":"-6.27%","time":"01:20","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"01:25","volumn":"220.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"01:30","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"01:40","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"01:45","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"01:50","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"01:55","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.90","rise":"-5.91%","time":"02:00","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-6.03%","time":"02:05","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.79%","time":"02:10","volumn":"211.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.91","rise":"-5.67%","time":"02:15","volumn":"435.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.92","rise":"-5.55%","time":"02:20","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.92","rise":"-5.55%","time":"02:25","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.93","rise":"-5.19%","time":"02:30","volumn":"129.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.83%","time":"02:35","volumn":"237.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.70%","time":"02:40","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.94","rise":"-4.97%","time":"02:45","volumn":"231.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.94","rise":"-4.95%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.94","rise":"-4.95%","time":"02:55","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.93","rise":"-5.07%","time":"03:00","volumn":"148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.70%","time":"03:05","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.73%","time":"03:10","volumn":"110.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.83%","time":"03:15","volumn":"218.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.83%","time":"03:20","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.70%","time":"03:25","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.83%","time":"03:30","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.83%","time":"03:35","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.68%","time":"03:40","volumn":"183.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.94","rise":"-4.95%","time":"03:45","volumn":"424.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.95","rise":"-4.83%","time":"03:50","volumn":"114.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.94","rise":"-4.95%","time":"03:55","volumn":"433.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.92","rise":"-5.43%","time":"04:00","volumn":"1838.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.15","rise":"0.12%","time":"21:35","volumn":"1366.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.10","rise":"-1.06%","time":"21:40","volumn":"829.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.12","rise":"-0.58%","time":"21:45","volumn":"265.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.09","rise":"-1.33%","time":"21:50","volumn":"353.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.09","rise":"-1.21%","time":"21:55","volumn":"314.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.12","rise":"-0.72%","time":"22:00","volumn":"131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"-1.81%","time":"22:05","volumn":"609.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.08","rise":"-1.69%","time":"22:10","volumn":"212.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"-1.93%","time":"22:15","volumn":"393.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"-1.83%","time":"22:20","volumn":"284.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"-1.81%","time":"22:25","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.09","rise":"-1.21%","time":"22:30","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.10","rise":"-1.09%","time":"22:35","volumn":"177.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.12","rise":"-0.48%","time":"22:40","volumn":"426.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.13","rise":"-0.24%","time":"22:45","volumn":"347.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.14","rise":"0.00%","time":"22:50","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.14","rise":"-0.10%","time":"22:55","volumn":"81.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.14","rise":"-0.12%","time":"23:00","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.13","rise":"-0.24%","time":"23:05","volumn":"241.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.14","rise":"0.00%","time":"23:10","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","time":"23:15","volumn":"195.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.21","rise":"1.69%","time":"23:20","volumn":"809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.22","rise":"1.82%","time":"23:25","volumn":"351.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.22","rise":"1.81%","time":"23:30","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"1.33%","time":"23:35","volumn":"436.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.21","rise":"1.69%","time":"23:40","volumn":"110.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"2.41%","time":"23:45","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"2.41%","time":"23:50","volumn":"206.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"2.41%","time":"23:55","volumn":"128.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.17%","time":"00:00","volumn":"269.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"1.81%","time":"00:05","volumn":"69.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.29%","time":"00:10","volumn":"177.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.90%","time":"00:15","volumn":"144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.29%","time":"00:20","volumn":"300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.27","rise":"3.02%","time":"00:25","volumn":"240.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.77%","time":"00:30","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.90%","time":"00:35","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.90%","time":"00:40","volumn":"166.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.90%","time":"00:45","volumn":"69.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.28","rise":"3.14%","time":"00:50","volumn":"139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.28","rise":"3.14%","time":"00:55","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.28","rise":"3.14%","time":"01:00","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.29","rise":"3.38%","time":"01:05","volumn":"456.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.90%","time":"01:10","volumn":"155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"2.41%","time":"01:15","volumn":"91.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"2.53%","time":"01:20","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.29%","time":"01:25","volumn":"100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"2.65%","time":"01:30","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.67%","time":"01:35","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"2.75%","time":"01:40","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"2.53%","time":"01:45","volumn":"82.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"2.53%","time":"01:50","volumn":"139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"2.53%","time":"01:55","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"2.41%","time":"02:00","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.17%","time":"02:05","volumn":"89.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"2.05%","time":"02:10","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.17%","time":"02:15","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"2.07%","time":"02:20","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.45%","time":"02:25","volumn":"379.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"1.33%","time":"02:30","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","time":"02:35","volumn":"146.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","time":"02:40","volumn":"66.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","time":"02:45","volumn":"105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"1.81%","time":"02:50","volumn":"160.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.57%","time":"02:55","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","time":"03:00","volumn":"118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.45%","time":"03:05","volumn":"121.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.57%","time":"03:10","volumn":"156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"1.33%","time":"03:15","volumn":"168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.45%","time":"03:20","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.45%","time":"03:25","volumn":"77.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.57%","time":"03:30","volumn":"170.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"1.57%","time":"03:35","volumn":"157.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.17%","time":"03:40","volumn":"589.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"2.05%","time":"03:45","volumn":"222.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"2.17%","time":"03:50","volumn":"566.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"2.05%","time":"03:55","volumn":"327.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"1.33%","time":"04:00","volumn":"2190.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"10.04\u4ebf","maxPrice":"4.45","minPrice":"4.19","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["4.20","4.08","3.96","3.84","3.72"]},"cyrate":{"o":["7.42%","4.35%","1.28%","-1.79%","-4.86%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"0","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-2.56%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-3.32%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"-1.53%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"-4.09%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-4.09%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"-3.58%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"1.02%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"-4.09%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-4.86%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"-3.07%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"0.51%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"4.60%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"5.12%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"6.14%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"2.56%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"0.26%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"7.42%","time":"05\/09","volumn":"1.84\u4e07"}],"points":"20"},"open":"4.21","priceChangeRatio":"5.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.42","4.38","4.33","4.28","4.23"]},"cyrate":{"o":["5.36%","4.20%","3.04%","1.88%","0.71%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"0.71%","time":"21:31","volumn":"368.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"1.31%","time":"21:32","volumn":"471.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.30","rise":"2.50%","time":"21:33","volumn":"557.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.29","rise":"2.02%","time":"21:34","volumn":"664.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","time":"21:35","volumn":"743.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","time":"21:36","volumn":"864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"3.92%","time":"21:37","volumn":"1031.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","time":"21:38","volumn":"1268.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"21:39","volumn":"1407.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.33","rise":"2.98%","time":"21:40","volumn":"1603.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.33","rise":"3.16%","time":"21:41","volumn":"1629.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.32","rise":"2.81%","time":"21:42","volumn":"1849.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.33","rise":"3.05%","time":"21:43","volumn":"1882.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","time":"21:44","volumn":"1884.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","time":"21:45","volumn":"1912.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"1.55%","time":"21:46","volumn":"2364.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.33","rise":"3.21%","time":"21:47","volumn":"2963.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","time":"21:48","volumn":"2991.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.33","rise":"3.21%","time":"21:49","volumn":"3019.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"21:50","volumn":"3146.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"21:51","volumn":"3443.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.99%","time":"21:52","volumn":"3488.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"21:53","volumn":"3534.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"21:54","volumn":"3612.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"21:55","volumn":"3617.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"21:56","volumn":"3740.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"21:57","volumn":"3842.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"21:58","volumn":"3856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.52%","time":"21:59","volumn":"3899.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"22:00","volumn":"3910.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","time":"22:01","volumn":"3940.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","time":"22:02","volumn":"4026.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","time":"22:03","volumn":"4081.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"22:04","volumn":"4114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"22:05","volumn":"4114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","time":"22:06","volumn":"4151.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:07","volumn":"4184.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:08","volumn":"4285.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"22:09","volumn":"4310.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"22:10","volumn":"4344.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:11","volumn":"4353.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","time":"22:12","volumn":"4393.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","time":"22:13","volumn":"4402.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"22:14","volumn":"4403.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:15","volumn":"4445.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:16","volumn":"4451.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"22:17","volumn":"4500.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"22:18","volumn":"4513.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:19","volumn":"4541.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:20","volumn":"4583.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:21","volumn":"4677.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:22","volumn":"4679.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:23","volumn":"4684.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:24","volumn":"4684.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:25","volumn":"4783.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.54%","time":"22:26","volumn":"4824.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:27","volumn":"4843.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:28","volumn":"4869.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:29","volumn":"4902.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:30","volumn":"4956.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:31","volumn":"5003.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"22:32","volumn":"5097.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:33","volumn":"5140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:34","volumn":"5159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"4.06%","time":"22:35","volumn":"5173.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"4.07%","time":"22:36","volumn":"5181.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"22:37","volumn":"5188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:38","volumn":"5326.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.52%","time":"22:39","volumn":"5334.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"22:40","volumn":"5354.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:41","volumn":"5568.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"22:42","volumn":"5622.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"5.00%","time":"22:43","volumn":"5672.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"5.24%","time":"22:44","volumn":"6227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"5.24%","time":"22:45","volumn":"6274.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:46","volumn":"6357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:47","volumn":"6407.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:48","volumn":"6409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:49","volumn":"6414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:50","volumn":"6491.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:51","volumn":"6495.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:52","volumn":"6496.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:53","volumn":"6504.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:54","volumn":"6507.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:55","volumn":"6593.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"22:56","volumn":"6594.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:57","volumn":"6645.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:58","volumn":"6648.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"22:59","volumn":"6649.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"4.88%","time":"23:00","volumn":"6653.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.79%","time":"23:01","volumn":"6678.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:02","volumn":"6758.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:03","volumn":"6762.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:04","volumn":"6769.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.53%","time":"23:05","volumn":"6773.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.53%","time":"23:06","volumn":"6781.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"23:07","volumn":"6862.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","time":"23:08","volumn":"6877.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"23:09","volumn":"7002.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","time":"23:10","volumn":"7005.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","time":"23:11","volumn":"7134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","time":"23:12","volumn":"7238.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"23:13","volumn":"7353.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","time":"23:14","volumn":"7385.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:15","volumn":"7403.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:16","volumn":"7414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:17","volumn":"7427.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:18","volumn":"7427.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"23:19","volumn":"7515.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:20","volumn":"7574.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:21","volumn":"7588.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:22","volumn":"7606.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"23:23","volumn":"7681.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"23:24","volumn":"7700.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"23:25","volumn":"7732.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"23:26","volumn":"8026.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"23:27","volumn":"8061.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"23:28","volumn":"8074.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"23:29","volumn":"8084.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"3.93%","time":"23:30","volumn":"8091.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"23:31","volumn":"8189.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.17%","time":"23:32","volumn":"8194.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","time":"23:33","volumn":"8247.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"4.40%","time":"23:34","volumn":"8259.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:35","volumn":"8307.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"23:36","volumn":"8392.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"23:37","volumn":"8393.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:38","volumn":"8397.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:39","volumn":"8448.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:40","volumn":"8453.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:41","volumn":"8462.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:42","volumn":"8462.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"23:43","volumn":"8464.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.52%","time":"23:44","volumn":"8470.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:45","volumn":"8474.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:46","volumn":"8506.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:47","volumn":"8513.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:48","volumn":"8516.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:49","volumn":"8520.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:50","volumn":"8547.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:51","volumn":"8552.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:52","volumn":"8555.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.53%","time":"23:53","volumn":"8620.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:54","volumn":"8627.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:55","volumn":"8627.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.74%","time":"23:56","volumn":"8631.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.52%","time":"23:57","volumn":"8638.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"4.76%","time":"23:58","volumn":"8676.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"4.64%","time":"23:59","volumn":"8692.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:00","volumn":"8701.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:01","volumn":"8722.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:02","volumn":"8746.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:03","volumn":"8753.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:04","volumn":"8760.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:05","volumn":"8775.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.67%","time":"00:06","volumn":"8795.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:07","volumn":"8801.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:08","volumn":"8816.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:09","volumn":"8824.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"00:10","volumn":"8922.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:11","volumn":"8941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"00:12","volumn":"9083.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:13","volumn":"9093.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:14","volumn":"9101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:15","volumn":"9115.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:16","volumn":"9116.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:17","volumn":"9118.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:18","volumn":"9127.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:19","volumn":"9134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:20","volumn":"9151.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:21","volumn":"9167.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:22","volumn":"9176.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"00:23","volumn":"9189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:24","volumn":"9258.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.77%","time":"00:25","volumn":"9301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:26","volumn":"9337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:27","volumn":"9350.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:28","volumn":"9722.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:29","volumn":"9738.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:30","volumn":"9748.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.93%","time":"00:31","volumn":"9755.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:32","volumn":"9756.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:33","volumn":"9801.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:34","volumn":"9818.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:35","volumn":"9829.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:36","volumn":"9834.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:37","volumn":"9837.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:38","volumn":"9842.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:39","volumn":"9864.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:40","volumn":"9878.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:41","volumn":"9889.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:42","volumn":"9891.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:43","volumn":"9893.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:44","volumn":"9900.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"00:45","volumn":"9901.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:46","volumn":"9907.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"00:47","volumn":"9950.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:48","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"00:49","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:50","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:51","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:52","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:53","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:54","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:55","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"00:56","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"00:57","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:58","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"00:59","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"01:00","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:01","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:02","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:03","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"01:04","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:05","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:06","volumn":"1.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"01:07","volumn":"1.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:08","volumn":"1.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"01:09","volumn":"1.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:10","volumn":"1.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:11","volumn":"1.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:12","volumn":"1.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:13","volumn":"1.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:14","volumn":"1.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:15","volumn":"1.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:16","volumn":"1.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:17","volumn":"1.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:18","volumn":"1.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:19","volumn":"1.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"01:20","volumn":"1.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"01:21","volumn":"1.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:22","volumn":"1.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"01:23","volumn":"1.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:24","volumn":"1.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:25","volumn":"1.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"01:26","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"01:27","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"01:28","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:29","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:30","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:31","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:32","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:33","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:34","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:35","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"01:36","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:37","volumn":"1.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:38","volumn":"1.07\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:39","volumn":"1.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:40","volumn":"1.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:41","volumn":"1.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:42","volumn":"1.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:43","volumn":"1.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:44","volumn":"1.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:45","volumn":"1.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"01:46","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"01:47","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:48","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:49","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:50","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:51","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"01:52","volumn":"1.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:53","volumn":"1.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:54","volumn":"1.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"4.88%","time":"01:55","volumn":"1.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"01:56","volumn":"1.11\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"01:57","volumn":"1.11\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.24%","time":"01:58","volumn":"1.11\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.36%","time":"01:59","volumn":"1.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.36%","time":"02:00","volumn":"1.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:01","volumn":"1.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"02:02","volumn":"1.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:03","volumn":"1.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"02:04","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.03%","time":"02:05","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:06","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:07","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:08","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:09","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:10","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.42","rise":"5.12%","time":"02:11","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"02:12","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:13","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"02:14","volumn":"1.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"02:15","volumn":"1.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"02:16","volumn":"1.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:17","volumn":"1.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:18","volumn":"1.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:19","volumn":"1.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:20","volumn":"1.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:21","volumn":"1.21\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:22","volumn":"1.21\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"4.08%","time":"02:23","volumn":"1.21\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:24","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:25","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"02:26","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"02:27","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"4.05%","time":"02:28","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"02:29","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"02:30","volumn":"1.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"02:31","volumn":"1.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.32%","time":"02:32","volumn":"1.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"02:33","volumn":"1.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"02:34","volumn":"1.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"02:35","volumn":"1.26\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:36","volumn":"1.26\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:37","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:38","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:39","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:40","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:41","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:42","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:43","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:44","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:45","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:46","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:47","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:48","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:49","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:50","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:51","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:52","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:53","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:54","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.40","rise":"4.76%","time":"02:55","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"02:56","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"02:57","volumn":"1.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:58","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"02:59","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:00","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:01","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:02","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:03","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:04","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"4.05%","time":"03:05","volumn":"1.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:06","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:07","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:08","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:09","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:10","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.36","rise":"3.84%","time":"03:11","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:12","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:13","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:14","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:15","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:16","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:17","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"3.93%","time":"03:18","volumn":"1.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.37","rise":"4.05%","time":"03:19","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:20","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:21","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"03:22","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:23","volumn":"1.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:24","volumn":"1.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"03:25","volumn":"1.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:26","volumn":"1.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:27","volumn":"1.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"03:28","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:29","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:30","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:31","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:32","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:33","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.17%","time":"03:34","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.28%","time":"03:35","volumn":"1.49\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:36","volumn":"1.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:37","volumn":"1.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.55%","time":"03:38","volumn":"1.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.55%","time":"03:39","volumn":"1.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:40","volumn":"1.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:41","volumn":"1.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:42","volumn":"1.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.56%","time":"03:43","volumn":"1.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:44","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:45","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"03:46","volumn":"1.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:47","volumn":"1.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.64%","time":"03:48","volumn":"1.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:49","volumn":"1.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:50","volumn":"1.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:51","volumn":"1.60\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.39%","time":"03:52","volumn":"1.60\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:53","volumn":"1.60\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:54","volumn":"1.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.29%","time":"03:55","volumn":"1.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:56","volumn":"1.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.38","rise":"4.40%","time":"03:57","volumn":"1.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"03:58","volumn":"1.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.39","rise":"4.52%","time":"03:59","volumn":"1.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"4.41","rise":"5.00%","time":"04:00","volumn":"1.75\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"175.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["4.44","3.71","2.97","2.24","1.50"]},"cyrate":{"o":["69.47%","41.41%","13.36%","-14.69%","-42.75%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.62","rise":"0","time":"05\/26","volumn":"4878.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"-7.63%","time":"05\/30","volumn":"1.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.25","rise":"-14.12%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.35","rise":"-10.31%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.54","rise":"-3.05%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.43","rise":"-7.25%","time":"06\/05","volumn":"6859.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.15%","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.68","rise":"2.29%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.55","rise":"-2.67%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.49","rise":"-4.96%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.64","rise":"0.76%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.85","rise":"8.78%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.15","rise":"20.23%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.37","rise":"28.63%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.09","rise":"17.94%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.13","rise":"19.47%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.17","rise":"20.99%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.91","rise":"11.07%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.94","rise":"12.21%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"16.03%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.98","rise":"13.74%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.94","rise":"12.21%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.92","rise":"11.45%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.07","rise":"17.18%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.94","rise":"12.21%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.76","rise":"5.34%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.84","rise":"8.40%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.84","rise":"8.40%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"6.87%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.89","rise":"10.31%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.92","rise":"11.45%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.62","rise":"0.00%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.55","rise":"-2.67%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.43","rise":"-7.25%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.50","rise":"-4.58%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.43","rise":"-7.25%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.46","rise":"-6.11%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.57","rise":"-1.91%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.41","rise":"-8.02%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.53","rise":"-3.44%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.36","rise":"-9.92%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.55","rise":"-2.67%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.77","rise":"5.73%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.52","rise":"-3.82%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.33","rise":"-11.07%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.45","rise":"-6.49%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.47","rise":"-5.73%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.33","rise":"-11.07%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.24","rise":"-14.50%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.26","rise":"-13.74%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.26","rise":"-13.74%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.11","rise":"-19.47%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.03","rise":"-22.52%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.97","rise":"-24.81%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.88","rise":"-28.24%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.72","rise":"-34.35%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.57","rise":"-40.08%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.50","rise":"-42.75%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.68","rise":"-35.88%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.79","rise":"-31.68%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-25.57%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.80","rise":"-31.30%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.05","rise":"-21.76%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.10","rise":"-19.85%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.00","rise":"-23.66%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.02","rise":"-22.90%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-23.66%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-23.28%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.01","rise":"-23.28%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.93","rise":"-26.34%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.86","rise":"-29.01%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.87","rise":"-28.63%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"-30.92%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.82","rise":"-30.53%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.84","rise":"-29.77%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.81","rise":"-30.92%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.80","rise":"-31.30%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"-29.77%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.88","rise":"-28.24%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.00","rise":"-23.66%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.07","rise":"-20.99%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-20.23%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-7.63%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.37","rise":"-9.54%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.29","rise":"-12.60%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.18","rise":"-16.79%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.16","rise":"-17.56%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.14","rise":"-18.32%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"-15.65%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.26","rise":"-13.74%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.27","rise":"-13.36%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"-14.50%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-7.63%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.44","rise":"-6.87%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.37","rise":"-9.54%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.43","rise":"-7.25%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"1.15%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.65","rise":"1.15%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.42","rise":"-7.63%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.28","rise":"-12.98%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.30","rise":"-12.21%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.19","rise":"-16.41%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.55","rise":"-2.67%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.51","rise":"-4.20%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.42","rise":"-7.63%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.39","rise":"-8.78%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"-5.34%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.47","rise":"-5.73%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.68","rise":"2.29%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.84","rise":"8.40%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"4.96%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"-4.58%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.69","rise":"2.67%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.76","rise":"5.34%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.02","rise":"15.27%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"20.99%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"22.90%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"20.99%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.22","rise":"22.90%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.24","rise":"23.66%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.18","rise":"21.37%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"21.95%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.90","rise":"10.69%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"3.44%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.71","rise":"3.44%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.73","rise":"4.20%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.79","rise":"6.49%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"6.49%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"11.07%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.78","rise":"6.11%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.76","rise":"5.34%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.78","rise":"6.11%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.73","rise":"4.20%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"4.20%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.03","rise":"15.65%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.10","rise":"18.32%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"10.31%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.72","rise":"3.82%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"8.02%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.84","rise":"8.40%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.97","rise":"13.36%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.58","rise":"-1.53%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"3.05%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"4.20%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.87","rise":"9.54%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.00","rise":"14.50%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"9.16%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.88","rise":"9.92%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.82","rise":"7.63%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"2.67%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.72","rise":"3.82%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.15%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.84","rise":"8.40%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.77","rise":"5.73%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"3.05%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.61","rise":"-0.38%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"4.58%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.33","rise":"-11.07%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-6.49%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-3.44%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.53","rise":"-3.44%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-7.25%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"-10.31%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.41","rise":"-8.02%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.54","rise":"-3.05%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"-0.38%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"3.05%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.45","rise":"-6.49%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"-11.07%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.32","rise":"-11.45%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.44","rise":"-6.87%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.33","rise":"-11.07%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.45","rise":"-6.49%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.56","rise":"-2.29%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-0.76%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.50","rise":"-4.58%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.52","rise":"-3.82%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"3.05%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.80","rise":"6.87%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.92","rise":"11.45%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"11.83%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.83","rise":"8.02%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.84","rise":"8.40%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"17.94%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.17","rise":"20.99%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"23.66%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.43","rise":"30.92%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.16","rise":"20.61%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.28","rise":"25.19%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.82","rise":"45.80%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"52.67%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"54.96%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.86","rise":"47.33%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.78","rise":"44.27%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.06","rise":"54.96%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"42.75%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.14","rise":"58.02%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.78","rise":"44.27%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.79","rise":"44.66%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.80","rise":"45.04%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"41.98%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"44.66%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"48.47%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.96","rise":"51.15%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"49.24%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"53.82%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.00","rise":"52.67%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.34","rise":"65.65%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"69.47%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"65.27%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.18","rise":"59.54%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.19","rise":"59.92%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"49.24%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"45.42%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"45.42%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"44.27%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"46.95%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"43.13%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"43.13%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"43.89%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"50.76%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"43.13%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"41.98%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"44.66%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"46.18%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"50.00%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"56.11%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"56.87%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"58.40%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"53.05%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"49.62%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"60.31%","time":"05\/09","volumn":"1.84\u4e07"}],"points":"240"}}