{"amount":"438.12\u4e07","changeAmount":"0.10","close":"4.49","currentPrice":"4.59","currenttime":"2024-05-02 04:00:08","e":{"@attributes":{"datetime":"2024-05-02 04:00:08","e1":"4.59","e2":"0.10","e3":"(2.34%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["4.67","4.59","4.51","4.44","4.36"]},"cyrate":{"o":["1.85%","0.16%","-1.54%","-3.24%","-4.93%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0.00%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0.00%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.11%","time":"02:50","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.11%","time":"02:55","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0.00%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-0.31%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-0.33%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0.00%","time":"03:15","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-0.44%","time":"03:20","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","time":"03:25","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.11%","time":"03:30","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0.00%","time":"03:35","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.11%","time":"03:40","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","time":"03:45","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"0.11%","time":"03:50","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"0.55%","time":"03:55","volumn":"361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"0.55%","time":"04:00","volumn":"690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-0.33%","time":"21:35","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.40%","time":"21:40","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-1.42%","time":"21:45","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","time":"21:50","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.27%","time":"21:55","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.51%","time":"22:00","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-2.73%","time":"22:05","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-2.29%","time":"22:10","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-1.88%","time":"22:15","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.07%","time":"22:20","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","time":"22:25","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","time":"22:30","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.40%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-2.60%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.49%","time":"22:45","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.71%","time":"22:50","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.93%","time":"22:55","volumn":"201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-3.93%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.71%","time":"23:05","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.16%","time":"23:10","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.27%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-3.49%","time":"23:20","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.27%","time":"23:25","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.16%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.16%","time":"23:35","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-2.94%","time":"23:40","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.16%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-3.16%","time":"23:50","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","time":"23:55","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.16%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"00:05","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.16%","time":"00:10","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"00:15","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.16%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.16%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-2.62%","time":"00:55","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-2.90%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.16%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.16%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-2.97%","time":"01:20","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"01:30","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"01:40","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-2.94%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"01:55","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"02:00","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.16%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-3.05%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-3.60%","time":"02:15","volumn":"581.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-4.25%","time":"02:20","volumn":"821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.93%","time":"02:25","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.93%","time":"02:30","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.03%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.82%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.93%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.03%","time":"02:50","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.93%","time":"02:55","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.93%","time":"03:00","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.85%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.03%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.03%","time":"03:15","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.82%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.93%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.03%","time":"03:30","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.03%","time":"03:35","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-4.03%","time":"03:40","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-3.49%","time":"03:45","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-3.71%","time":"03:50","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-3.60%","time":"03:55","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.82%","time":"04:00","volumn":"919.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.85%","time":"21:35","volumn":"610.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"-0.11%","time":"21:40","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"-0.33%","time":"21:45","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","time":"21:50","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-1.31%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-1.19%","time":"22:00","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-1.42%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-2.07%","time":"22:10","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"-1.96%","time":"22:15","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-2.18%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-2.62%","time":"22:25","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-2.51%","time":"22:30","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-2.29%","time":"22:35","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"22:40","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-2.62%","time":"22:45","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-2.73%","time":"22:55","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-2.84%","time":"23:00","volumn":"406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-3.38%","time":"23:05","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-3.18%","time":"23:10","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-3.38%","time":"23:15","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-3.60%","time":"23:20","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"-3.93%","time":"23:25","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-4.93%","time":"23:30","volumn":"963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-4.36%","time":"23:35","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"-4.69%","time":"23:40","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-4.14%","time":"23:45","volumn":"399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-4.25%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-4.36%","time":"23:55","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.38","rise":"-4.47%","time":"00:00","volumn":"485.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.36","rise":"-4.91%","time":"00:05","volumn":"148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.37","rise":"-4.69%","time":"00:10","volumn":"153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.38","rise":"-4.58%","time":"00:15","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.25%","time":"00:20","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.25%","time":"00:25","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.14%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.14%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.14%","time":"00:40","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-4.02%","time":"00:45","volumn":"200.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-3.99%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"00:55","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-4.03%","time":"01:00","volumn":"114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.25%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.14%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.14%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-4.03%","time":"01:20","volumn":"378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.25%","time":"01:25","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.42","rise":"-3.71%","time":"01:30","volumn":"94.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.82%","time":"01:35","volumn":"58.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.82%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.42","rise":"-3.71%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.42","rise":"-3.71%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.80%","time":"01:55","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.42","rise":"-3.71%","time":"02:00","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"02:05","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-3.99%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.14%","time":"02:15","volumn":"594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.14%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.82%","time":"02:25","volumn":"418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"02:30","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"02:40","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"02:45","volumn":"156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.86%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"03:00","volumn":"417.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.82%","time":"03:05","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.82%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"03:15","volumn":"207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-4.03%","time":"03:20","volumn":"411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-4.03%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"03:30","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"03:35","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"03:40","volumn":"661.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"-3.93%","time":"03:45","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-4.25%","time":"03:50","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-4.03%","time":"03:55","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.38","rise":"-4.47%","time":"04:00","volumn":"2056.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"-3.49%","time":"21:35","volumn":"594.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"-4.47%","time":"21:40","volumn":"296.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"-4.14%","time":"21:45","volumn":"452.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"-3.93%","time":"21:50","volumn":"93.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"-4.14%","time":"21:55","volumn":"174.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"-4.03%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"-4.03%","time":"22:05","volumn":"184.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"-3.82%","time":"22:10","volumn":"76.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"-3.71%","time":"22:15","volumn":"66.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"-3.49%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"-3.61%","time":"22:25","volumn":"66.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"-3.38%","time":"22:30","volumn":"55.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-3.05%","time":"22:35","volumn":"90.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"22:45","volumn":"309.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"22:50","volumn":"90.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"-3.27%","time":"23:05","volumn":"87.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"23:10","volumn":"61.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"-2.84%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"23:20","volumn":"139.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-3.05%","time":"23:25","volumn":"65.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"23:30","volumn":"67.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"23:35","volumn":"128.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.94%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"-2.84%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-2.89%","time":"23:50","volumn":"41.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"-2.84%","time":"23:55","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.84%","time":"00:00","volumn":"56.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:05","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:10","volumn":"53.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:15","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.67%","time":"00:20","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:25","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:45","volumn":"188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.51%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.51%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.51%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:30","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:50","volumn":"383.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"02:05","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"02:10","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"02:15","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.84%","time":"02:20","volumn":"77.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.84%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.27%","time":"02:35","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.27%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.16%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.27%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.16%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.27%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.05%","time":"03:10","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.05%","time":"03:15","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.16%","time":"03:20","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.05%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.95%","time":"03:30","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.05%","time":"03:40","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"03:45","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"03:50","volumn":"285.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"03:55","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"04:00","volumn":"764.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.17%","time":"21:35","volumn":"472.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.60%","time":"21:40","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.38%","time":"21:45","volumn":"76.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.93%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.71%","time":"21:55","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.27%","time":"22:00","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.38%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.93%","time":"22:10","volumn":"71.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.22%","time":"22:15","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.49%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.49%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.16%","time":"22:30","volumn":"97.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.16%","time":"22:35","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.84%","time":"22:40","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.78%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"22:50","volumn":"188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"22:55","volumn":"268.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"23:00","volumn":"196.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"23:05","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.62%","time":"23:10","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"23:15","volumn":"191.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.05%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-2.94%","time":"23:25","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.05%","time":"23:30","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.16%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.00%","time":"23:40","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.27%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.16%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.38%","time":"23:55","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-2.94%","time":"00:00","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-2.94%","time":"00:05","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-3.05%","time":"00:10","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-3.05%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-3.05%","time":"00:20","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-2.94%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-2.94%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"-3.38%","time":"00:35","volumn":"342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"-3.27%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.49%","time":"00:45","volumn":"51.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.49%","time":"00:50","volumn":"24.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.49%","time":"00:55","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"-3.44%","time":"01:00","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"-3.44%","time":"01:05","volumn":"26.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.49%","time":"01:10","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.71%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.71%","time":"01:20","volumn":"156.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.71%","time":"01:25","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.71%","time":"01:30","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"-3.71%","time":"01:35","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"-3.38%","time":"01:40","volumn":"45.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.44","rise":"-3.16%","time":"01:45","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.44","rise":"-3.16%","time":"01:50","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.46","rise":"-2.73%","time":"01:55","volumn":"100.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.46","rise":"-2.62%","time":"02:00","volumn":"36.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.47","rise":"-2.51%","time":"02:05","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"-2.29%","time":"02:10","volumn":"59.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"-2.22%","time":"02:15","volumn":"67.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.96%","time":"02:20","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.85%","time":"02:25","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.96%","time":"02:30","volumn":"134.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.85%","time":"02:35","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.85%","time":"02:40","volumn":"163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.85%","time":"02:45","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.85%","time":"02:50","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.07%","time":"02:55","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.18%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.96%","time":"03:05","volumn":"54.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.07%","time":"03:10","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.18%","time":"03:15","volumn":"22.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"-2.29%","time":"03:20","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.18%","time":"03:25","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.18%","time":"03:30","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"-2.29%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.14%","time":"03:40","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"-1.96%","time":"03:45","volumn":"206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"-1.26%","time":"03:50","volumn":"529.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"-1.09%","time":"03:55","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-2.07%","time":"04:00","volumn":"5365.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.87","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.12","ratio":"-0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.52","ratio":"-0.72%"}],"marketCapitalization":"10.46\u4ebf","maxPrice":"4.74","minPrice":"4.51","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/04\/30"]},"cy":{"o":["5.10","4.92","4.74","4.56","4.38"]},"cyrate":{"o":["8.74%","4.90%","1.07%","-2.77%","-6.61%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"0","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"-0.64%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"6.61%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"8.74%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"3.20%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"3.41%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"-2.56%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-4.69%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-4.69%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-5.33%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-3.84%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-5.97%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-5.97%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-5.54%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-1.71%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-5.97%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-6.61%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-5.12%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"-4.26%","time":"04\/30","volumn":"1.14\u4e07"}],"points":"20"},"open":"4.53","priceChangeRatio":"2.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.74","4.68","4.62","4.55","4.49"]},"cyrate":{"o":["5.57%","4.18%","2.78%","1.39%","0.00%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.51","rise":"0.56%","time":"21:32","volumn":"251.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.51","rise":"0.56%","time":"21:33","volumn":"251.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"1.11%","time":"21:34","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"1.11%","time":"21:35","volumn":"266.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"1.11%","time":"21:36","volumn":"266.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.89%","time":"21:37","volumn":"273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.88%","time":"21:38","volumn":"276.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.89%","time":"21:39","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.89%","time":"21:40","volumn":"335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.89%","time":"21:41","volumn":"336.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.52","rise":"0.67%","time":"21:42","volumn":"337.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.52","rise":"0.67%","time":"21:43","volumn":"346.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.52","rise":"0.67%","time":"21:44","volumn":"346.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.52","rise":"0.67%","time":"21:45","volumn":"346.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.78%","time":"21:46","volumn":"351.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.78%","time":"21:47","volumn":"351.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"0.89%","time":"21:48","volumn":"391.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"1.11%","time":"21:49","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"1.11%","time":"21:50","volumn":"402.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"1.22%","time":"21:51","volumn":"427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.56","rise":"1.56%","time":"21:52","volumn":"469.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"2.12%","time":"21:53","volumn":"523.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"2.34%","time":"21:54","volumn":"528.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"2.20%","time":"21:55","volumn":"628.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.56%","time":"21:56","volumn":"676.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.56%","time":"21:57","volumn":"685.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.67%","time":"21:58","volumn":"694.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"2.78%","time":"21:59","volumn":"700.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"2.78%","time":"22:00","volumn":"714.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.67%","time":"22:01","volumn":"728.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.70%","time":"22:02","volumn":"732.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.67%","time":"22:03","volumn":"858.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.60","rise":"2.45%","time":"22:04","volumn":"871.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"2.34%","time":"22:05","volumn":"876.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.64%","time":"22:06","volumn":"880.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"2.56%","time":"22:07","volumn":"881.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.12%","time":"22:08","volumn":"952.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"22:09","volumn":"1011.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.12%","time":"22:10","volumn":"1036.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"3.01%","time":"22:11","volumn":"1038.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"3.01%","time":"22:12","volumn":"1038.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"3.01%","time":"22:13","volumn":"1041.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"3.01%","time":"22:14","volumn":"1043.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"22:15","volumn":"1070.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.45%","time":"22:16","volumn":"1092.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.79%","time":"22:17","volumn":"1172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.01%","time":"22:18","volumn":"1177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"22:19","volumn":"1180.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.74%","time":"22:20","volumn":"1348.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.79%","time":"22:21","volumn":"1374.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"22:22","volumn":"1428.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.67%","time":"22:23","volumn":"1479.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.67%","time":"22:24","volumn":"1488.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.67%","time":"22:25","volumn":"1488.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.79%","time":"22:26","volumn":"1496.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.79%","time":"22:27","volumn":"1525.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.14%","time":"22:28","volumn":"1559.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"22:29","volumn":"1584.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"22:30","volumn":"1585.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"22:31","volumn":"1594.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"22:32","volumn":"1596.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.69","rise":"4.45%","time":"22:33","volumn":"1632.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"22:34","volumn":"1659.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"4.79%","time":"22:35","volumn":"1712.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"4.79%","time":"22:36","volumn":"1717.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"22:37","volumn":"1833.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"22:38","volumn":"1860.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"22:39","volumn":"1860.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"22:40","volumn":"1871.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"22:41","volumn":"1877.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"22:42","volumn":"1877.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"22:43","volumn":"1904.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"22:44","volumn":"1912.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"22:45","volumn":"1912.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"22:46","volumn":"1933.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.67%","time":"22:47","volumn":"1942.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.67%","time":"22:48","volumn":"1942.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.68%","time":"22:49","volumn":"1953.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"4.79%","time":"22:50","volumn":"1958.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"4.79%","time":"22:51","volumn":"1962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"4.79%","time":"22:52","volumn":"1962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"4.79%","time":"22:53","volumn":"1967.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"22:54","volumn":"2015.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.69","rise":"4.45%","time":"22:55","volumn":"2021.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.69","rise":"4.45%","time":"22:56","volumn":"2023.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"22:57","volumn":"2035.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"22:58","volumn":"2035.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"22:59","volumn":"2070.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"23:00","volumn":"2070.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.57%","time":"23:01","volumn":"2074.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:02","volumn":"2100.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:03","volumn":"2100.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:04","volumn":"2110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:05","volumn":"2112.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:06","volumn":"2113.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:07","volumn":"2115.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:08","volumn":"2169.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"23:09","volumn":"2192.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:10","volumn":"2196.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:11","volumn":"2196.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.22%","time":"23:12","volumn":"2203.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:13","volumn":"2205.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.02%","time":"23:14","volumn":"2257.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:15","volumn":"2259.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"23:16","volumn":"2283.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"23:17","volumn":"2283.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"3.90%","time":"23:18","volumn":"2299.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.65","rise":"3.61%","time":"23:19","volumn":"2305.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.67%","time":"23:20","volumn":"2309.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.67%","time":"23:21","volumn":"2310.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"3.67%","time":"23:22","volumn":"2315.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.23%","time":"23:23","volumn":"2389.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.23%","time":"23:24","volumn":"2416.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.14%","time":"23:25","volumn":"2421.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.23%","time":"23:26","volumn":"2426.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.23%","time":"23:27","volumn":"2426.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.23%","time":"23:28","volumn":"2426.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"23:29","volumn":"2432.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"23:30","volumn":"2433.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"23:31","volumn":"2433.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"3.23%","time":"23:32","volumn":"2436.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"23:33","volumn":"2439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"23:34","volumn":"2439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.34%","time":"23:35","volumn":"2439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.45%","time":"23:36","volumn":"2491.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.65","rise":"3.56%","time":"23:37","volumn":"2520.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.45%","time":"23:38","volumn":"2625.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.65","rise":"3.56%","time":"23:39","volumn":"2629.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.65","rise":"3.56%","time":"23:40","volumn":"2629.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.65","rise":"3.56%","time":"23:41","volumn":"2629.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"3.45%","time":"23:42","volumn":"2642.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"23:43","volumn":"2808.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:44","volumn":"2811.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:45","volumn":"2811.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"23:46","volumn":"2842.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:47","volumn":"2846.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.23%","time":"23:48","volumn":"2887.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.69","rise":"4.45%","time":"23:49","volumn":"2923.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.69","rise":"4.45%","time":"23:50","volumn":"2948.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:51","volumn":"2977.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:52","volumn":"2977.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:53","volumn":"2977.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.34%","time":"23:54","volumn":"2977.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:55","volumn":"3000.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:56","volumn":"3000.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"4.12%","time":"23:57","volumn":"3000.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"4.21%","time":"23:58","volumn":"3173.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"4.68%","time":"23:59","volumn":"3225.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.67%","time":"00:00","volumn":"3230.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:01","volumn":"3551.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:02","volumn":"3611.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:03","volumn":"3611.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:04","volumn":"3611.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"00:05","volumn":"3615.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"00:06","volumn":"3615.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:07","volumn":"3618.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:08","volumn":"3618.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:09","volumn":"3618.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:10","volumn":"3618.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:11","volumn":"3624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:12","volumn":"3629.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:13","volumn":"3638.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:14","volumn":"3638.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:15","volumn":"3638.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.41%","time":"00:16","volumn":"3649.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:17","volumn":"3653.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:18","volumn":"3653.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:19","volumn":"3658.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.41%","time":"00:20","volumn":"3664.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:21","volumn":"3666.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:22","volumn":"3666.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"00:23","volumn":"3669.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:24","volumn":"3670.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:25","volumn":"3670.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:26","volumn":"3670.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"00:27","volumn":"3674.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"00:28","volumn":"3674.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"00:29","volumn":"3674.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"00:30","volumn":"3674.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:31","volumn":"3696.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:32","volumn":"3699.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:33","volumn":"3713.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:34","volumn":"3720.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:35","volumn":"3724.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:36","volumn":"3724.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:37","volumn":"3729.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:38","volumn":"3776.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:39","volumn":"3784.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:40","volumn":"3785.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:41","volumn":"3785.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:42","volumn":"3787.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:43","volumn":"3797.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:44","volumn":"3798.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:45","volumn":"3800.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:46","volumn":"3800.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:47","volumn":"3807.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:48","volumn":"3807.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:49","volumn":"3817.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:50","volumn":"3817.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:51","volumn":"3827.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:52","volumn":"3872.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:53","volumn":"3875.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"00:54","volumn":"3877.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:55","volumn":"3879.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:56","volumn":"3943.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:57","volumn":"3950.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"00:58","volumn":"3963.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"00:59","volumn":"4029.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"01:00","volumn":"4031.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"01:01","volumn":"4031.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"01:02","volumn":"4035.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"01:03","volumn":"4039.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"01:04","volumn":"4210.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:05","volumn":"4217.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"01:06","volumn":"4371.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"01:07","volumn":"4373.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"01:08","volumn":"4376.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"01:09","volumn":"4404.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.09%","time":"01:10","volumn":"4417.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.23%","time":"01:11","volumn":"4437.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.74","rise":"5.46%","time":"01:12","volumn":"4468.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.73","rise":"5.35%","time":"01:13","volumn":"4511.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.74","rise":"5.57%","time":"01:14","volumn":"4634.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"01:15","volumn":"4670.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"01:16","volumn":"4675.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"01:17","volumn":"4735.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"01:18","volumn":"4746.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"01:19","volumn":"4772.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"01:20","volumn":"4774.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"01:21","volumn":"4775.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:22","volumn":"4791.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:23","volumn":"4794.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:24","volumn":"4860.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:25","volumn":"4905.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:26","volumn":"4905.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:27","volumn":"4905.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"01:28","volumn":"4908.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"01:29","volumn":"4947.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.46%","time":"01:30","volumn":"4952.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.46%","time":"01:31","volumn":"4952.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"01:32","volumn":"4966.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"01:33","volumn":"4984.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"01:34","volumn":"4990.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"01:35","volumn":"4991.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"01:36","volumn":"4996.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"01:37","volumn":"5006.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"01:38","volumn":"5142.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"01:39","volumn":"5144.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"01:40","volumn":"5161.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"01:41","volumn":"5163.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.01%","time":"01:42","volumn":"5201.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.01%","time":"01:43","volumn":"5223.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.01%","time":"01:44","volumn":"5227.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"3.90%","time":"01:45","volumn":"5245.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"3.90%","time":"01:46","volumn":"5245.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.01%","time":"01:47","volumn":"5249.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"01:48","volumn":"5260.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"01:49","volumn":"5287.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"01:50","volumn":"5287.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"01:51","volumn":"5287.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.26%","time":"01:52","volumn":"5309.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.26%","time":"01:53","volumn":"5309.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.26%","time":"01:54","volumn":"5310.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"01:55","volumn":"5313.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"01:56","volumn":"5316.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"01:57","volumn":"5321.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"01:58","volumn":"5321.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"01:59","volumn":"5321.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"02:00","volumn":"5339.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"02:01","volumn":"5367.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"02:02","volumn":"5394.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"02:03","volumn":"5403.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"02:04","volumn":"5406.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"02:05","volumn":"5419.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"02:06","volumn":"5419.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"02:07","volumn":"5421.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"02:08","volumn":"5422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.89%","time":"02:09","volumn":"5429.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.89%","time":"02:10","volumn":"5429.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:11","volumn":"5430.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:12","volumn":"5432.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:13","volumn":"5434.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:14","volumn":"5490.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:15","volumn":"5491.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:16","volumn":"5500.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:17","volumn":"5500.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.84%","time":"02:18","volumn":"5520.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:19","volumn":"5528.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:20","volumn":"5529.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:21","volumn":"5529.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:22","volumn":"5537.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:23","volumn":"5539.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:24","volumn":"5540.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:25","volumn":"5545.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:26","volumn":"5551.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"02:27","volumn":"5612.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.94%","time":"02:28","volumn":"5685.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:29","volumn":"5783.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:30","volumn":"5787.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"02:31","volumn":"5873.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"3.90%","time":"02:32","volumn":"5895.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"3.90%","time":"02:33","volumn":"5900.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"02:34","volumn":"5979.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"02:35","volumn":"6032.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.01%","time":"02:36","volumn":"6069.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.12%","time":"02:37","volumn":"6087.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"02:38","volumn":"6110.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:39","volumn":"6142.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:40","volumn":"6187.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"02:41","volumn":"6246.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.10%","time":"02:42","volumn":"6444.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:43","volumn":"6454.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:44","volumn":"6459.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"02:45","volumn":"6501.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"02:46","volumn":"6564.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.34%","time":"02:47","volumn":"6572.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.64%","time":"02:48","volumn":"6600.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"02:49","volumn":"6616.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"02:50","volumn":"6627.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:51","volumn":"6662.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:52","volumn":"6662.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"02:53","volumn":"6693.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"02:54","volumn":"6710.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"02:55","volumn":"6713.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.57%","time":"02:56","volumn":"6727.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:57","volumn":"6770.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.79%","time":"02:58","volumn":"6785.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.91%","time":"02:59","volumn":"6837.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:00","volumn":"7011.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.23%","time":"03:01","volumn":"7058.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.23%","time":"03:02","volumn":"7067.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.73","rise":"5.35%","time":"03:03","volumn":"7115.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"5.12%","time":"03:04","volumn":"7138.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:05","volumn":"7151.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:06","volumn":"7165.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:07","volumn":"7169.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"03:08","volumn":"7193.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"03:09","volumn":"7211.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"03:10","volumn":"7213.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:11","volumn":"7215.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:12","volumn":"7223.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:13","volumn":"7227.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:14","volumn":"7230.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"5.01%","time":"03:15","volumn":"7241.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"03:16","volumn":"7251.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.90%","time":"03:17","volumn":"7280.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"4.89%","time":"03:18","volumn":"7317.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"03:19","volumn":"7322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"4.68%","time":"03:20","volumn":"7389.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"4.45%","time":"03:21","volumn":"7425.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"4.23%","time":"03:22","volumn":"7486.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.66","rise":"3.83%","time":"03:23","volumn":"7627.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"3.90%","time":"03:24","volumn":"7654.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"4.01%","time":"03:25","volumn":"7985.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.66","rise":"3.67%","time":"03:26","volumn":"8052.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.66","rise":"3.79%","time":"03:27","volumn":"8068.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.66","rise":"3.67%","time":"03:28","volumn":"8074.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:29","volumn":"8180.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.66","rise":"3.67%","time":"03:30","volumn":"8285.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:31","volumn":"8338.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:32","volumn":"8349.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:33","volumn":"8355.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:34","volumn":"8388.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.34%","time":"03:35","volumn":"8394.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:36","volumn":"8396.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:37","volumn":"8411.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"3.45%","time":"03:38","volumn":"8422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:39","volumn":"8475.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.12%","time":"03:40","volumn":"8485.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:41","volumn":"8509.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:42","volumn":"8523.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:43","volumn":"8542.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:44","volumn":"8578.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:45","volumn":"8585.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:46","volumn":"8596.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:47","volumn":"8642.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"3.23%","time":"03:48","volumn":"8652.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"3.01%","time":"03:49","volumn":"8715.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"3.01%","time":"03:50","volumn":"8735.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"3.01%","time":"03:51","volumn":"8751.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"3.01%","time":"03:52","volumn":"8804.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"2.90%","time":"03:53","volumn":"8833.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"2.90%","time":"03:54","volumn":"8846.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"3.01%","time":"03:55","volumn":"8944.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"2.90%","time":"03:56","volumn":"8973.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"2.90%","time":"03:57","volumn":"9058.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.61","rise":"2.56%","time":"03:58","volumn":"9112.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.61","rise":"2.56%","time":"03:59","volumn":"9190.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.59","rise":"2.34%","time":"04:00","volumn":"9387.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"93.88\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/04\/30"]},"cy":{"o":["5.10","4.37","3.63","2.90","2.16"]},"cyrate":{"o":["59.37%","36.41%","13.44%","-9.53%","-32.50%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.20","rise":"0","time":"05\/17","volumn":"2.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.16","rise":"-1.25%","time":"05\/18","volumn":"1.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-2.19%","time":"05\/19","volumn":"1.85\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.37","rise":"5.31%","time":"05\/22","volumn":"3.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"7.19%","time":"05\/23","volumn":"2.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.39","rise":"5.94%","time":"05\/24","volumn":"1.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.17","rise":"-0.94%","time":"05\/25","volumn":"9280.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"2.50%","time":"05\/26","volumn":"4878.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-3.75%","time":"05\/30","volumn":"1.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.91","rise":"-9.06%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.01","rise":"-5.94%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.09","rise":"-3.44%","time":"06\/05","volumn":"6859.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"1.56%","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"1.87%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.34","rise":"4.37%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.15","rise":"-1.56%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.30","rise":"3.12%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.51","rise":"9.69%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.81","rise":"19.06%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.03","rise":"25.94%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"17.19%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.79","rise":"18.44%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.83","rise":"19.69%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.57","rise":"11.56%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.60","rise":"12.50%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"15.62%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.64","rise":"13.75%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.60","rise":"12.50%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.58","rise":"11.87%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.73","rise":"16.56%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.60","rise":"12.50%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.42","rise":"6.87%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.50","rise":"9.37%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"9.37%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"8.12%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.55","rise":"10.94%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.58","rise":"11.87%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"2.50%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.21","rise":"0.31%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"-3.44%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.16","rise":"-1.25%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.09","rise":"-3.44%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"-2.50%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.23","rise":"0.94%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"-4.06%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"-0.31%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"-5.63%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"7.19%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.99","rise":"-6.56%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.11","rise":"-2.81%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.13","rise":"-2.19%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.99","rise":"-6.56%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.38%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-8.75%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.92","rise":"-8.75%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.77","rise":"-13.44%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.69","rise":"-15.94%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.63","rise":"-17.81%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.54","rise":"-20.63%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.38","rise":"-25.63%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.23","rise":"-30.31%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.16","rise":"-32.50%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.34","rise":"-26.88%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.45","rise":"-23.44%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.61","rise":"-18.44%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.46","rise":"-23.13%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.71","rise":"-15.31%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.76","rise":"-13.75%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.66","rise":"-16.88%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-16.25%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.66","rise":"-16.88%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-16.56%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-16.56%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.59","rise":"-19.06%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.52","rise":"-21.25%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-20.94%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"-22.81%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.48","rise":"-22.50%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.50","rise":"-21.88%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-22.81%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.46","rise":"-23.13%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-21.88%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-20.63%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.66","rise":"-16.88%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-14.69%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.75","rise":"-14.06%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"-3.75%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.03","rise":"-5.31%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.95","rise":"-7.81%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.84","rise":"-11.25%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.82","rise":"-11.88%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-12.50%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-10.31%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.92","rise":"-8.75%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.93","rise":"-8.44%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.90","rise":"-9.38%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-3.75%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.10","rise":"-3.13%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.03","rise":"-5.31%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-3.44%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.31","rise":"3.44%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"3.44%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-3.75%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.94","rise":"-8.13%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.96","rise":"-7.50%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-10.94%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.21","rise":"0.31%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"-0.94%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.08","rise":"-3.75%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.05","rise":"-4.69%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.14","rise":"-1.88%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.13","rise":"-2.19%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.26","rise":"1.87%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.34","rise":"4.37%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"9.37%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"6.56%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"2.50%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.23","rise":"0.94%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.16","rise":"-1.25%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"4.69%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.42","rise":"6.87%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"15.00%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"19.69%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"21.25%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.83","rise":"19.69%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.88","rise":"21.25%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"21.87%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.84","rise":"20.00%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.85","rise":"20.47%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.56","rise":"11.25%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"5.31%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"5.31%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.39","rise":"5.94%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"7.81%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"7.81%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"11.56%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.44","rise":"7.50%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.42","rise":"6.87%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.44","rise":"7.50%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"5.94%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"5.94%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.69","rise":"15.31%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.76","rise":"17.50%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.55","rise":"10.94%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"5.62%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.49","rise":"9.06%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.50","rise":"9.37%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.63","rise":"13.44%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"5.00%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.39","rise":"5.94%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.53","rise":"10.31%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.66","rise":"14.37%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"10.00%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.54","rise":"10.62%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"8.75%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.35","rise":"4.69%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.38","rise":"5.62%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"1.56%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.24","rise":"1.25%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"9.37%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"7.19%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"5.00%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.26","rise":"1.87%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.27","rise":"2.19%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-6.56%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-2.81%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-0.31%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.18","rise":"-0.63%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-3.44%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-5.94%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.07","rise":"-4.06%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"0.63%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.27","rise":"2.19%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"5.00%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.11","rise":"-2.81%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.99","rise":"-6.56%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.98","rise":"-6.88%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.10","rise":"-3.13%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.99","rise":"-6.56%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.11","rise":"-2.81%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.22","rise":"0.63%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.26","rise":"1.87%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"-0.63%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.36","rise":"5.00%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.46","rise":"8.12%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.58","rise":"11.87%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"12.19%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.49","rise":"9.06%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.50","rise":"9.37%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.75","rise":"17.19%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.83","rise":"19.69%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"21.87%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.09","rise":"27.81%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"19.37%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"23.12%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"40.00%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"45.62%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.72","rise":"47.50%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"41.25%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"38.75%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"47.50%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"37.50%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"50.00%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"38.75%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"39.06%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"39.37%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"36.87%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"39.06%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"42.19%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.62","rise":"44.38%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"42.81%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"46.56%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"45.62%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"56.25%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"59.37%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"55.94%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"51.25%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"51.56%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"42.81%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"39.69%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"39.69%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"38.75%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"40.94%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"37.81%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"37.81%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"38.44%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"44.06%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"37.81%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"36.87%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"39.06%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"40.31%","time":"04\/30","volumn":"1.14\u4e07"}],"points":"240"}}