{"amount":"453.92\u4e07","changeAmount":"0.01","close":"4.75","currentPrice":"4.76","currenttime":"2024-05-04 04:01:00","e":{"@attributes":{"datetime":"2024-05-04 04:01:00","e1":"4.76","e2":"0.01","e3":"(0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/29","04\/30","05\/01","05\/02","05\/03"]},"cy":{"o":["4.90","4.77","4.64","4.51","4.38"]},"cyrate":{"o":["11.24%","8.29%","5.33%","2.38%","-0.57%"]},"p":[{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"02:40","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"02:45","volumn":"156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.07%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"03:00","volumn":"417.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.11%","time":"03:05","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.11%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"03:15","volumn":"207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-0.11%","time":"03:20","volumn":"411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-0.11%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"03:30","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"03:35","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"03:40","volumn":"661.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.41","rise":"0.00%","time":"03:45","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.39","rise":"-0.34%","time":"03:50","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.40","rise":"-0.11%","time":"03:55","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.38","rise":"-0.57%","time":"04:00","volumn":"2056.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.45%","time":"21:35","volumn":"594.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"-0.57%","time":"21:40","volumn":"296.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","time":"21:45","volumn":"452.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.00%","time":"21:50","volumn":"93.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","time":"21:55","volumn":"174.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"-0.11%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"-0.11%","time":"22:05","volumn":"184.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.11%","time":"22:10","volumn":"76.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.23%","time":"22:15","volumn":"66.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.45%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.33%","time":"22:25","volumn":"66.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.57%","time":"22:30","volumn":"55.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"0.91%","time":"22:35","volumn":"90.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"22:45","volumn":"309.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"22:50","volumn":"90.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.68%","time":"23:05","volumn":"87.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"23:10","volumn":"61.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.14%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"23:20","volumn":"139.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"0.91%","time":"23:25","volumn":"65.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"23:30","volumn":"67.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"23:35","volumn":"128.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.02%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.14%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.08%","time":"23:50","volumn":"41.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.14%","time":"23:55","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.14%","time":"00:00","volumn":"56.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:05","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:10","volumn":"53.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:15","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.31%","time":"00:20","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:25","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:45","volumn":"188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"1.48%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"1.48%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"1.48%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:30","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:50","volumn":"383.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"02:05","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"02:10","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"02:15","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.14%","time":"02:20","volumn":"77.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.14%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.68%","time":"02:35","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.68%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.68%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.68%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"03:10","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"03:15","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"03:20","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"03:30","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"03:40","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"03:45","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"03:50","volumn":"285.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"03:55","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"04:00","volumn":"764.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"21:35","volumn":"472.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"0.34%","time":"21:40","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.57%","time":"21:45","volumn":"76.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"0.00%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"0.23%","time":"21:55","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.68%","time":"22:00","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.57%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"0.00%","time":"22:10","volumn":"71.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.74%","time":"22:15","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"0.45%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"0.45%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"22:30","volumn":"97.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"22:35","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.14%","time":"22:40","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.19%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"22:50","volumn":"188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"22:55","volumn":"268.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"23:00","volumn":"196.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"23:05","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","time":"23:10","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"23:15","volumn":"191.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"1.02%","time":"23:25","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"23:30","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.96%","time":"23:40","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.68%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0.57%","time":"23:55","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"1.02%","time":"00:00","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"1.02%","time":"00:05","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"00:10","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"00:20","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"1.02%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"1.02%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"00:35","volumn":"342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"0.68%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.45%","time":"00:45","volumn":"51.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.45%","time":"00:50","volumn":"24.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.45%","time":"00:55","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"0.51%","time":"01:00","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"0.51%","time":"01:05","volumn":"26.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.45%","time":"01:10","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.23%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.23%","time":"01:20","volumn":"156.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.23%","time":"01:25","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.23%","time":"01:30","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"0.23%","time":"01:35","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"01:40","volumn":"45.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.44","rise":"0.79%","time":"01:45","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.44","rise":"0.79%","time":"01:50","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:55","volumn":"100.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.46","rise":"1.36%","time":"02:00","volumn":"36.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.47","rise":"1.48%","time":"02:05","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"1.70%","time":"02:10","volumn":"59.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"1.77%","time":"02:15","volumn":"67.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.04%","time":"02:20","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.16%","time":"02:25","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.04%","time":"02:30","volumn":"134.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.16%","time":"02:35","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.16%","time":"02:40","volumn":"163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.16%","time":"02:45","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.16%","time":"02:50","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.93%","time":"02:55","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.82%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.04%","time":"03:05","volumn":"54.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.93%","time":"03:10","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.82%","time":"03:15","volumn":"22.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"1.70%","time":"03:20","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.82%","time":"03:25","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.82%","time":"03:30","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.48","rise":"1.70%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.86%","time":"03:40","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.50","rise":"2.04%","time":"03:45","volumn":"206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"2.77%","time":"03:50","volumn":"529.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"2.95%","time":"03:55","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.49","rise":"1.93%","time":"04:00","volumn":"5365.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"3.06%","time":"21:35","volumn":"266.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.53","rise":"2.84%","time":"21:40","volumn":"68.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.52","rise":"2.61%","time":"21:45","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.54","rise":"3.06%","time":"21:50","volumn":"56.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"4.17%","time":"21:55","volumn":"226.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"4.77%","time":"22:00","volumn":"85.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"4.31%","time":"22:05","volumn":"162.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"5.11%","time":"22:10","volumn":"160.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"5.33%","time":"22:15","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"5.74%","time":"22:20","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"5.68%","time":"22:25","volumn":"140.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"6.24%","time":"22:30","volumn":"96.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"6.81%","time":"22:35","volumn":"127.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"5.90%","time":"22:40","volumn":"158.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"6.36%","time":"22:45","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.71","rise":"6.81%","time":"22:50","volumn":"46.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.69","rise":"6.47%","time":"22:55","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.70","rise":"6.58%","time":"23:00","volumn":"49.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.68","rise":"6.36%","time":"23:05","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"6.13%","time":"23:10","volumn":"83.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"6.13%","time":"23:15","volumn":"63.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.66","rise":"5.68%","time":"23:20","volumn":"49.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.63","rise":"5.13%","time":"23:25","volumn":"111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"5.33%","time":"23:30","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"5.33%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.65","rise":"5.56%","time":"23:40","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"6.13%","time":"23:45","volumn":"182.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.69","rise":"6.47%","time":"23:50","volumn":"136.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"6.13%","time":"23:55","volumn":"51.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"6.69%","time":"00:00","volumn":"229.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"6.47%","time":"00:05","volumn":"385.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.36%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.25%","time":"00:15","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"6.42%","time":"00:20","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.36%","time":"00:25","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"6.47%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.36%","time":"00:35","volumn":"49.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"6.13%","time":"00:40","volumn":"60.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"6.13%","time":"00:45","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"6.13%","time":"00:50","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.24%","time":"00:55","volumn":"62.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.36%","time":"01:00","volumn":"151.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.92%","time":"01:05","volumn":"185.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"7.12%","time":"01:10","volumn":"200.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.72","rise":"7.15%","time":"01:15","volumn":"252.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"7.04%","time":"01:20","volumn":"103.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.92%","time":"01:25","volumn":"130.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"6.47%","time":"01:30","volumn":"47.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"6.70%","time":"01:35","volumn":"39.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.36%","time":"01:40","volumn":"169.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"5.90%","time":"01:45","volumn":"83.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"6.47%","time":"01:50","volumn":"42.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.36%","time":"01:55","volumn":"26.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.69","rise":"6.47%","time":"02:00","volumn":"26.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"6.70%","time":"02:05","volumn":"79.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.91%","time":"02:10","volumn":"10.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.81%","time":"02:15","volumn":"62.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.92%","time":"02:20","volumn":"37.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.92%","time":"02:25","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.81%","time":"02:30","volumn":"242.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.68","rise":"6.36%","time":"02:35","volumn":"245.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.92%","time":"02:40","volumn":"154.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.92%","time":"02:45","volumn":"313.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"6.70%","time":"02:50","volumn":"126.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"6.58%","time":"02:55","volumn":"86.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"7.04%","time":"03:00","volumn":"298.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"7.04%","time":"03:05","volumn":"139.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"6.92%","time":"03:10","volumn":"61.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.71","rise":"7.04%","time":"03:15","volumn":"28.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.70","rise":"6.70%","time":"03:20","volumn":"147.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.67","rise":"6.02%","time":"03:25","volumn":"595.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.66","rise":"5.68%","time":"03:30","volumn":"300.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"5.33%","time":"03:35","volumn":"109.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"5.11%","time":"03:40","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"5.22%","time":"03:45","volumn":"100.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"4.99%","time":"03:50","volumn":"149.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"4.99%","time":"03:55","volumn":"208.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.59","rise":"4.20%","time":"04:00","volumn":"1091.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.90","rise":"11.24%","time":"21:35","volumn":"703.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.84","rise":"9.89%","time":"21:40","volumn":"771.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.82","rise":"9.33%","time":"21:45","volumn":"121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.81","rise":"9.19%","time":"21:50","volumn":"148.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.79","rise":"8.85%","time":"21:55","volumn":"377.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.51%","time":"22:00","volumn":"68.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"22:05","volumn":"179.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.76","rise":"8.03%","time":"22:10","volumn":"129.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.76","rise":"8.06%","time":"22:15","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.76","rise":"8.17%","time":"22:20","volumn":"173.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.49%","time":"22:25","volumn":"111.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"22:30","volumn":"226.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.79","rise":"8.63%","time":"22:35","volumn":"71.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.51%","time":"22:40","volumn":"49.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.51%","time":"22:45","volumn":"131.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.79","rise":"8.63%","time":"22:50","volumn":"38.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"22:55","volumn":"89.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"23:05","volumn":"65.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"23:10","volumn":"65.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"23:15","volumn":"55.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.77","rise":"8.31%","time":"23:20","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"23:25","volumn":"95.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.78","rise":"8.40%","time":"23:30","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.75","rise":"7.95%","time":"23:35","volumn":"61.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.76","rise":"8.17%","time":"23:40","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.76","rise":"8.17%","time":"23:45","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.76","rise":"8.17%","time":"23:50","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.76","rise":"8.17%","time":"23:55","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"00:00","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"00:05","volumn":"68.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"00:15","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"00:20","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.50%","time":"00:25","volumn":"28.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.77","rise":"8.33%","time":"00:35","volumn":"250.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"00:40","volumn":"97.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"00:45","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"01:00","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.77","rise":"8.29%","time":"01:05","volumn":"40.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"01:10","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:15","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:20","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:25","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:35","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:40","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:45","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:50","volumn":"425.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"01:55","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"02:00","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.51%","time":"02:05","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.51%","time":"02:10","volumn":"184.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"02:15","volumn":"880.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"02:20","volumn":"72.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"02:25","volumn":"99.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.78","rise":"8.40%","time":"02:30","volumn":"82.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.77","rise":"8.32%","time":"02:35","volumn":"34.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"02:40","volumn":"598.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"02:45","volumn":"104.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"8.17%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.75","rise":"7.72%","time":"03:00","volumn":"413.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.74","rise":"7.60%","time":"03:05","volumn":"119.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.75","rise":"7.72%","time":"03:10","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"7.26%","time":"03:15","volumn":"55.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"7.26%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"7.04%","time":"03:25","volumn":"81.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"7.04%","time":"03:30","volumn":"97.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"6.92%","time":"03:35","volumn":"1167.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"7.04%","time":"03:40","volumn":"247.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"7.04%","time":"03:45","volumn":"147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"7.26%","time":"03:50","volumn":"324.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"7.04%","time":"03:55","volumn":"773.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.75","rise":"7.83%","time":"04:00","volumn":"1664.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.71","ratio":"1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.31","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.43","ratio":"2.00%"}],"marketCapitalization":"10.85\u4ebf","maxPrice":"4.82","minPrice":"4.62","monthlyTendency":{"cx":{"o":["2024\/04\/05","2024\/05\/02"]},"cy":{"o":["5.10","4.92","4.74","4.56","4.38"]},"cyrate":{"o":["2.00%","-1.60%","-5.20%","-8.80%","-12.40%"]},"p":[{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"0","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"2.00%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.20%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"-3.20%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"-3.00%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"-8.60%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-10.60%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-10.60%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-11.20%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-9.80%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-11.80%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-11.80%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-11.40%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-7.80%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-11.80%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-12.40%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-11.00%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"-10.20%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-8.20%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.75","rise":"-5.00%","time":"05\/02","volumn":"1.29\u4e07"}],"points":"20"},"open":"4.78","priceChangeRatio":"0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.82","4.77","4.71","4.67","4.62"]},"cyrate":{"o":["1.37%","0.32%","-0.74%","-1.79%","-2.84%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"0.25%","time":"21:31","volumn":"187.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"0.32%","time":"21:32","volumn":"206.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.76","rise":"0.32%","time":"21:33","volumn":"206.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"21:34","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"21:35","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"21:36","volumn":"374.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"21:37","volumn":"390.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","time":"21:38","volumn":"618.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"21:39","volumn":"667.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","time":"21:40","volumn":"684.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.68","rise":"-1.37%","time":"21:41","volumn":"707.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.58%","time":"21:42","volumn":"718.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.58%","time":"21:43","volumn":"718.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.60%","time":"21:44","volumn":"728.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.58%","time":"21:45","volumn":"1046.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-2.00%","time":"21:46","volumn":"1089.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","time":"21:47","volumn":"1110.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.64","rise":"-2.31%","time":"21:48","volumn":"1188.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.64","rise":"-2.34%","time":"21:49","volumn":"1233.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.74%","time":"21:50","volumn":"1273.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.74%","time":"21:51","volumn":"1280.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.84%","time":"21:52","volumn":"1286.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.63%","time":"21:53","volumn":"1343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.63%","time":"21:54","volumn":"1353.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.63%","time":"21:55","volumn":"1381.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.71%","time":"21:56","volumn":"1387.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.71%","time":"21:57","volumn":"1387.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.71%","time":"21:58","volumn":"1389.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.63","rise":"-2.53%","time":"21:59","volumn":"1391.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.63","rise":"-2.53%","time":"22:00","volumn":"1392.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.64","rise":"-2.21%","time":"22:01","volumn":"1449.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.74%","time":"22:02","volumn":"1568.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.74%","time":"22:03","volumn":"1632.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.63%","time":"22:04","volumn":"1644.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.63%","time":"22:05","volumn":"1646.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-2.63%","time":"22:06","volumn":"1677.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.63","rise":"-2.53%","time":"22:07","volumn":"1769.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-2.00%","time":"22:08","volumn":"1869.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.64","rise":"-2.21%","time":"22:09","volumn":"1930.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"22:10","volumn":"2013.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-2.00%","time":"22:11","volumn":"2055.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","time":"22:12","volumn":"2061.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.64","rise":"-2.21%","time":"22:13","volumn":"2090.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.64","rise":"-2.21%","time":"22:14","volumn":"2117.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-2.00%","time":"22:15","volumn":"2141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"22:16","volumn":"2144.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-1.88%","time":"22:17","volumn":"2164.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"22:18","volumn":"2168.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"22:19","volumn":"2203.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","time":"22:20","volumn":"2207.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"22:21","volumn":"2212.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-1.96%","time":"22:22","volumn":"2219.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-1.96%","time":"22:23","volumn":"2219.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","time":"22:24","volumn":"2228.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"22:25","volumn":"2248.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"22:26","volumn":"2298.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.58%","time":"22:27","volumn":"3176.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","time":"22:28","volumn":"3193.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-1.58%","time":"22:29","volumn":"3224.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"22:30","volumn":"3292.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"22:31","volumn":"3309.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"22:32","volumn":"3320.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"22:33","volumn":"3358.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"22:34","volumn":"3367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","time":"22:35","volumn":"3398.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"22:36","volumn":"3402.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:37","volumn":"3520.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:38","volumn":"3521.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:39","volumn":"3556.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:40","volumn":"3557.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"22:41","volumn":"3567.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"22:42","volumn":"3570.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.67%","time":"22:43","volumn":"3573.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"22:44","volumn":"3582.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:45","volumn":"3601.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.74","rise":"-0.32%","time":"22:46","volumn":"3621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.75","rise":"-0.11%","time":"22:47","volumn":"3679.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.75","rise":"-0.11%","time":"22:48","volumn":"3679.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.75","rise":"-0.11%","time":"22:49","volumn":"3680.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"22:50","volumn":"3902.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"22:51","volumn":"3909.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"22:52","volumn":"3918.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:53","volumn":"3926.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:54","volumn":"3929.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:55","volumn":"3943.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:56","volumn":"4441.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"22:57","volumn":"4543.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"22:58","volumn":"4551.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"22:59","volumn":"4587.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:00","volumn":"4594.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.75","rise":"-0.11%","time":"23:01","volumn":"4623.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:02","volumn":"4787.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:03","volumn":"4791.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:04","volumn":"4795.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:05","volumn":"4795.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:06","volumn":"4795.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:07","volumn":"4796.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:08","volumn":"4807.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.74","rise":"-0.32%","time":"23:09","volumn":"4814.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.74","rise":"-0.32%","time":"23:10","volumn":"4825.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","time":"23:11","volumn":"4843.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:12","volumn":"4980.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"23:13","volumn":"4989.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:14","volumn":"4995.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:15","volumn":"4995.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:16","volumn":"5015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:17","volumn":"5022.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","time":"23:18","volumn":"5135.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"23:19","volumn":"5179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:20","volumn":"5190.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:21","volumn":"5191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"23:22","volumn":"5206.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:23","volumn":"5209.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:24","volumn":"5211.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:25","volumn":"5212.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:26","volumn":"5212.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:27","volumn":"5215.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:28","volumn":"5215.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"23:29","volumn":"5218.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"23:30","volumn":"5219.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"23:31","volumn":"5219.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","time":"23:32","volumn":"5219.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.72","rise":"-0.53%","time":"23:33","volumn":"5277.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:34","volumn":"5290.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:35","volumn":"5293.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:36","volumn":"5297.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:37","volumn":"5299.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:38","volumn":"5307.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:39","volumn":"5308.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:40","volumn":"5308.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.74%","time":"23:41","volumn":"5314.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:42","volumn":"5327.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","time":"23:43","volumn":"5335.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"23:44","volumn":"5363.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"23:45","volumn":"5365.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","time":"23:46","volumn":"5365.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:47","volumn":"5367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:48","volumn":"5367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:49","volumn":"5372.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:50","volumn":"5372.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:51","volumn":"5372.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:52","volumn":"5373.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:53","volumn":"5374.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"23:54","volumn":"5376.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"23:55","volumn":"5527.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"23:56","volumn":"5531.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"23:57","volumn":"5570.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"23:58","volumn":"5571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.70","rise":"-1.16%","time":"23:59","volumn":"5572.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:00","volumn":"5594.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:01","volumn":"5596.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:02","volumn":"5629.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:03","volumn":"5630.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:04","volumn":"5635.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:05","volumn":"5644.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:06","volumn":"5645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:07","volumn":"5657.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.65%","time":"00:08","volumn":"5664.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"00:09","volumn":"5667.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"00:10","volumn":"5668.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"00:11","volumn":"5670.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"00:12","volumn":"5671.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.58%","time":"00:13","volumn":"5673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.58%","time":"00:14","volumn":"5676.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"00:15","volumn":"5678.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"00:16","volumn":"5679.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"00:17","volumn":"5688.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.58%","time":"00:18","volumn":"5697.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"00:19","volumn":"5706.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.58%","time":"00:20","volumn":"5707.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.67%","time":"00:21","volumn":"5712.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.67%","time":"00:22","volumn":"5713.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.67%","time":"00:23","volumn":"5714.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.67%","time":"00:24","volumn":"5714.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.67","rise":"-1.67%","time":"00:25","volumn":"5714.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:26","volumn":"5731.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:27","volumn":"5736.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:28","volumn":"5736.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:29","volumn":"5738.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:30","volumn":"5740.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:31","volumn":"5743.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:32","volumn":"5744.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:33","volumn":"5746.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.68","rise":"-1.37%","time":"00:34","volumn":"5746.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:35","volumn":"5750.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:36","volumn":"5750.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:37","volumn":"5750.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.26%","time":"00:38","volumn":"5751.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"00:39","volumn":"5793.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"00:40","volumn":"5801.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"00:41","volumn":"5801.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"00:42","volumn":"5804.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"00:43","volumn":"5807.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"00:44","volumn":"5808.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"00:45","volumn":"5811.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"00:46","volumn":"5815.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"00:47","volumn":"5815.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"00:48","volumn":"5830.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"00:49","volumn":"5833.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"00:50","volumn":"5833.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.08%","time":"00:51","volumn":"5839.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.07%","time":"00:52","volumn":"5910.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"00:53","volumn":"5911.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.69","rise":"-1.21%","time":"00:54","volumn":"5913.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.71","rise":"-0.95%","time":"00:55","volumn":"5919.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.71","rise":"-0.95%","time":"00:56","volumn":"5923.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"00:57","volumn":"5943.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"00:58","volumn":"5945.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"00:59","volumn":"6001.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"01:00","volumn":"6002.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"01:01","volumn":"6003.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.06%","time":"01:02","volumn":"6031.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"01:03","volumn":"6034.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"01:04","volumn":"6036.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"01:05","volumn":"6038.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"01:06","volumn":"6045.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"01:07","volumn":"6046.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"01:08","volumn":"6048.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.16%","time":"01:09","volumn":"6048.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"01:10","volumn":"6054.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"01:11","volumn":"6055.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"01:12","volumn":"6056.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.70","rise":"-1.05%","time":"01:13","volumn":"6056.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.71","rise":"-0.84%","time":"01:14","volumn":"6099.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.63%","time":"01:15","volumn":"6103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.63%","time":"01:16","volumn":"6108.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.63%","time":"01:17","volumn":"6108.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.63%","time":"01:18","volumn":"6108.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.63%","time":"01:19","volumn":"6108.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.63%","time":"01:20","volumn":"6113.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.71","rise":"-0.74%","time":"01:21","volumn":"6119.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.71","rise":"-0.74%","time":"01:22","volumn":"6119.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.63%","time":"01:23","volumn":"6144.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:24","volumn":"6166.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:25","volumn":"6171.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:26","volumn":"6173.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:27","volumn":"6174.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:28","volumn":"6178.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:29","volumn":"6179.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:30","volumn":"6180.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:31","volumn":"6182.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:32","volumn":"6183.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:33","volumn":"6185.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.72","rise":"-0.53%","time":"01:34","volumn":"6185.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:35","volumn":"6191.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:36","volumn":"6191.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:37","volumn":"6191.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:38","volumn":"6191.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:39","volumn":"6192.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:40","volumn":"6198.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.73","rise":"-0.42%","time":"01:41","volumn":"6198.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.74","rise":"-0.32%","time":"01:42","volumn":"6213.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.00%","time":"01:43","volumn":"6221.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:44","volumn":"6228.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:45","volumn":"6232.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:46","volumn":"6233.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:47","volumn":"6235.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:48","volumn":"6237.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:49","volumn":"6241.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:50","volumn":"6241.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:51","volumn":"6241.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:52","volumn":"6241.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:53","volumn":"6241.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:54","volumn":"6242.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:55","volumn":"6242.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:56","volumn":"6243.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:57","volumn":"6244.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:58","volumn":"6244.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"01:59","volumn":"6244.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.20%","time":"02:00","volumn":"6317.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"02:01","volumn":"6321.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"02:02","volumn":"6324.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:03","volumn":"6350.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:04","volumn":"6350.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:05","volumn":"6351.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:06","volumn":"6351.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:07","volumn":"6353.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:08","volumn":"6353.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:09","volumn":"6355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:10","volumn":"6355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:11","volumn":"6355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:12","volumn":"6358.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:13","volumn":"6363.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"02:14","volumn":"6368.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"02:15","volumn":"6368.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"02:16","volumn":"6368.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.63%","time":"02:17","volumn":"6430.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.83%","time":"02:18","volumn":"6445.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.83%","time":"02:19","volumn":"6448.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.78%","time":"02:20","volumn":"6452.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.84%","time":"02:21","volumn":"6466.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.84%","time":"02:22","volumn":"6472.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.95%","time":"02:23","volumn":"6475.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.95%","time":"02:24","volumn":"6476.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.80","rise":"1.16%","time":"02:25","volumn":"6571.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.80","rise":"1.16%","time":"02:26","volumn":"6575.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.80","rise":"1.16%","time":"02:27","volumn":"6581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.80","rise":"1.05%","time":"02:28","volumn":"6599.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.84%","time":"02:29","volumn":"6608.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.84%","time":"02:30","volumn":"6613.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.86%","time":"02:31","volumn":"6633.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.86%","time":"02:32","volumn":"6654.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.86%","time":"02:33","volumn":"6654.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.95%","time":"02:34","volumn":"6655.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.80","rise":"1.16%","time":"02:35","volumn":"6691.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.80","rise":"1.16%","time":"02:36","volumn":"6694.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.81","rise":"1.26%","time":"02:37","volumn":"6710.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.82","rise":"1.37%","time":"02:38","volumn":"6712.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.81","rise":"1.26%","time":"02:39","volumn":"6762.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.84%","time":"02:40","volumn":"6863.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.82%","time":"02:41","volumn":"6868.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.95%","time":"02:42","volumn":"6901.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:43","volumn":"6905.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:44","volumn":"6905.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:45","volumn":"6905.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:46","volumn":"6908.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:47","volumn":"6911.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.35%","time":"02:48","volumn":"6939.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:49","volumn":"6940.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:50","volumn":"6940.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:51","volumn":"6949.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:52","volumn":"7022.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:53","volumn":"7024.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:54","volumn":"7034.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"02:55","volumn":"7063.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"02:56","volumn":"7085.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:57","volumn":"7099.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:58","volumn":"7100.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"02:59","volumn":"7101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"03:00","volumn":"7104.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"03:01","volumn":"7114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"03:02","volumn":"7123.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:03","volumn":"7127.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:04","volumn":"7130.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:05","volumn":"7136.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:06","volumn":"7141.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:07","volumn":"7148.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:08","volumn":"7149.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:09","volumn":"7149.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:10","volumn":"7156.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"03:11","volumn":"7178.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:12","volumn":"7199.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:13","volumn":"7199.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:14","volumn":"7200.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:15","volumn":"7200.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:16","volumn":"7205.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:17","volumn":"7205.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:18","volumn":"7206.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:19","volumn":"7208.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.53%","time":"03:20","volumn":"7269.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:21","volumn":"7298.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:22","volumn":"7300.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:23","volumn":"7300.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:24","volumn":"7382.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:25","volumn":"7382.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:26","volumn":"7382.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:27","volumn":"7382.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:28","volumn":"7383.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:29","volumn":"7386.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:30","volumn":"7428.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.00%","time":"03:31","volumn":"7514.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.00%","time":"03:32","volumn":"7517.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.00%","time":"03:33","volumn":"7518.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"03:34","volumn":"7520.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"03:35","volumn":"7520.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"03:36","volumn":"7542.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"03:37","volumn":"7544.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"03:38","volumn":"7545.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.00%","time":"03:39","volumn":"7549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:40","volumn":"7586.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:41","volumn":"7600.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:42","volumn":"7651.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:43","volumn":"7664.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:44","volumn":"7677.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:45","volumn":"7719.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.78","rise":"0.63%","time":"03:46","volumn":"7796.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.74%","time":"03:47","volumn":"7867.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.79","rise":"0.74%","time":"03:48","volumn":"7912.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:49","volumn":"8137.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.77","rise":"0.42%","time":"03:50","volumn":"8177.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"03:51","volumn":"8203.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.20%","time":"03:52","volumn":"8329.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:53","volumn":"8350.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:54","volumn":"8352.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:55","volumn":"8470.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"0.11%","time":"03:56","volumn":"8520.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"03:57","volumn":"8699.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.75","rise":"-0.11%","time":"03:58","volumn":"8763.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.21%","time":"03:59","volumn":"8897.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.76","rise":"0.32%","time":"04:00","volumn":"9610.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"96.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/19","2024\/05\/02"]},"cy":{"o":["5.10","4.37","3.63","2.90","2.16"]},"cyrate":{"o":["62.94%","39.46%","15.97%","-7.51%","-30.99%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0","time":"05\/19","volumn":"1.85\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.37","rise":"7.67%","time":"05\/22","volumn":"3.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"9.58%","time":"05\/23","volumn":"2.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.39","rise":"8.31%","time":"05\/24","volumn":"1.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.17","rise":"1.28%","time":"05\/25","volumn":"9280.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"4.79%","time":"05\/26","volumn":"4878.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","time":"05\/30","volumn":"1.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.91","rise":"-7.03%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.01","rise":"-3.83%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.20","rise":"2.24%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.09","rise":"-1.28%","time":"06\/05","volumn":"6859.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"3.83%","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"4.15%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.34","rise":"6.71%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.21","rise":"2.56%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.15","rise":"0.64%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.30","rise":"5.43%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.51","rise":"12.14%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.81","rise":"21.73%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.03","rise":"28.75%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"19.81%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.79","rise":"21.09%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.83","rise":"22.36%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.57","rise":"14.06%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.60","rise":"15.02%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"18.21%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.64","rise":"16.29%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.60","rise":"15.02%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.58","rise":"14.38%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.73","rise":"19.17%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.60","rise":"15.02%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.42","rise":"9.27%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.50","rise":"11.82%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"11.82%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"10.54%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.55","rise":"13.42%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.58","rise":"14.38%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"4.79%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.21","rise":"2.56%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.09","rise":"-1.28%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.23","rise":"3.19%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"1.92%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"-3.51%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.21","rise":"2.56%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"9.58%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.18","rise":"1.60%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.99","rise":"-4.47%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.11","rise":"-0.64%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.99","rise":"-4.47%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-7.35%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-6.71%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.77","rise":"-11.50%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.69","rise":"-14.06%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.63","rise":"-15.97%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.54","rise":"-18.85%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.38","rise":"-23.96%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.23","rise":"-28.75%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.16","rise":"-30.99%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.34","rise":"-25.24%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.45","rise":"-21.73%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.61","rise":"-16.61%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.46","rise":"-21.41%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.71","rise":"-13.42%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.76","rise":"-11.82%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.66","rise":"-15.02%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-14.38%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.66","rise":"-15.02%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-14.70%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-14.70%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.59","rise":"-17.25%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.52","rise":"-19.49%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-19.17%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"-21.09%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.48","rise":"-20.77%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.50","rise":"-20.13%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-21.09%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.46","rise":"-21.41%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-20.13%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-18.85%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.66","rise":"-15.02%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-12.78%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.75","rise":"-12.14%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.03","rise":"-3.19%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.95","rise":"-5.75%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.84","rise":"-9.27%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.82","rise":"-9.90%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-10.54%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-8.31%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.93","rise":"-6.39%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.90","rise":"-7.35%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.10","rise":"-0.96%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.03","rise":"-3.19%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.31","rise":"5.75%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"5.75%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-1.60%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.94","rise":"-6.07%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.96","rise":"-5.43%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-8.95%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.21","rise":"2.56%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.08","rise":"-1.60%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.05","rise":"-2.56%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.14","rise":"0.32%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.26","rise":"4.15%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.34","rise":"6.71%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"11.82%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"8.95%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"4.79%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.23","rise":"3.19%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.16","rise":"0.96%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"7.03%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.42","rise":"9.27%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"17.57%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"22.36%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"23.96%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.83","rise":"22.36%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.88","rise":"23.96%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"24.60%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.84","rise":"22.68%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.85","rise":"23.16%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.56","rise":"13.74%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"7.67%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"7.67%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.39","rise":"8.31%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"10.22%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"10.22%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"14.06%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.44","rise":"9.90%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.42","rise":"9.27%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.44","rise":"9.90%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"8.31%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"8.31%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.69","rise":"17.89%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.76","rise":"20.13%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.55","rise":"13.42%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"7.99%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.49","rise":"11.50%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.50","rise":"11.82%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.63","rise":"15.97%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.24","rise":"3.51%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"7.35%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.39","rise":"8.31%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.53","rise":"12.78%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.66","rise":"16.93%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"12.46%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.54","rise":"13.10%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"11.18%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.35","rise":"7.03%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.38","rise":"7.99%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"3.83%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.24","rise":"3.51%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"11.82%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"9.58%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"7.35%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.26","rise":"4.15%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.27","rise":"4.47%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.40","rise":"8.63%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-4.47%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.64%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.92%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.18","rise":"1.60%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-1.28%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.83%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.07","rise":"-1.92%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"2.88%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.20","rise":"2.24%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.27","rise":"4.47%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"7.35%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.11","rise":"-0.64%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.99","rise":"-4.47%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.98","rise":"-4.79%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.10","rise":"-0.96%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.99","rise":"-4.47%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.11","rise":"-0.64%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.22","rise":"2.88%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.26","rise":"4.15%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"0.96%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"1.60%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.36","rise":"7.35%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.46","rise":"10.54%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.58","rise":"14.38%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"14.70%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.49","rise":"11.50%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.50","rise":"11.82%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.75","rise":"19.81%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.83","rise":"22.36%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"24.60%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.09","rise":"30.67%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"22.04%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"25.88%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"43.13%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"48.88%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.72","rise":"50.80%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"44.41%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"41.85%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"50.80%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"40.58%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"53.35%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"41.85%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"42.17%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"42.49%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"39.94%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"42.17%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"45.37%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.62","rise":"47.60%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"46.01%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"49.84%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"48.88%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"59.74%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"62.94%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"59.42%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"54.63%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"54.95%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"46.01%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"42.81%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"42.81%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"41.85%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"44.09%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"40.89%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"40.89%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"41.53%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"47.28%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"40.89%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"39.94%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"42.17%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"43.45%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"46.65%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.75","rise":"51.76%","time":"05\/02","volumn":"1.29\u4e07"}],"points":"240"}}