{"amount":"2865.98\u4e07","changeAmount":"-0.06","close":"6.00","currentPrice":"5.94","currenttime":"2024-05-21 04:00:38","e":{"@attributes":{"datetime":"2024-05-21 04:00:38","e1":"5.94","e2":"-0.06","e3":"(-1.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["6.24","5.85","5.46","5.07","4.68"]},"cyrate":{"o":["32.62%","24.36%","16.10%","7.84%","-0.43%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","time":"02:40","volumn":"48.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","time":"02:45","volumn":"111.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","time":"02:50","volumn":"121.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","time":"02:55","volumn":"141.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","time":"03:00","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.32%","time":"03:05","volumn":"71.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.32%","time":"03:10","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.32%","time":"03:15","volumn":"173.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0.00%","time":"03:20","volumn":"199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.73","rise":"0.53%","time":"03:25","volumn":"907.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.74","rise":"0.64%","time":"03:30","volumn":"966.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","time":"03:35","volumn":"533.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.74","rise":"0.64%","time":"03:40","volumn":"798.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","time":"03:45","volumn":"306.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.72","rise":"0.32%","time":"03:50","volumn":"502.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.75","rise":"0.96%","time":"03:55","volumn":"1071.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.73","rise":"0.53%","time":"04:00","volumn":"2544.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.97","rise":"5.57%","time":"21:35","volumn":"1422.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"8.61%","time":"21:40","volumn":"1467.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"8.40%","time":"21:45","volumn":"1725.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"9.78%","time":"21:50","volumn":"2276.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"8.82%","time":"21:55","volumn":"534.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"8.50%","time":"22:00","volumn":"208.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"8.61%","time":"22:05","volumn":"180.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"8.82%","time":"22:10","volumn":"127.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"11.37%","time":"22:15","volumn":"996.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"11.26%","time":"22:20","volumn":"307.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"9.79%","time":"22:25","volumn":"389.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"10.70%","time":"22:30","volumn":"392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"11.26%","time":"22:35","volumn":"284.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"10.41%","time":"22:40","volumn":"669.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"10.51%","time":"22:45","volumn":"326.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"10.41%","time":"22:50","volumn":"250.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"10.95%","time":"22:55","volumn":"171.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"11.05%","time":"23:00","volumn":"131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"11.05%","time":"23:05","volumn":"174.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"10.99%","time":"23:10","volumn":"100.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"10.95%","time":"23:15","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.27","rise":"12.00%","time":"23:20","volumn":"478.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.32","rise":"12.96%","time":"23:25","volumn":"1072.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"12.22%","time":"23:30","volumn":"115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.33","rise":"13.39%","time":"23:35","volumn":"323.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.33","rise":"13.28%","time":"23:40","volumn":"302.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.33","rise":"13.39%","time":"23:45","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.33","rise":"13.18%","time":"23:50","volumn":"142.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"12.22%","time":"23:55","volumn":"246.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.27","rise":"12.01%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"12.96%","time":"00:05","volumn":"89.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.27","rise":"12.04%","time":"00:10","volumn":"192.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.43%","time":"00:15","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"12.65%","time":"00:20","volumn":"67.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.54%","time":"00:25","volumn":"56.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"12.96%","time":"00:30","volumn":"218.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"13.07%","time":"00:35","volumn":"173.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"12.96%","time":"00:40","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"12.86%","time":"00:45","volumn":"130.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.33%","time":"00:50","volumn":"209.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.51%","time":"00:55","volumn":"120.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"13.07%","time":"01:00","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"13.28%","time":"01:05","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"13.39%","time":"01:10","volumn":"56.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"12.86%","time":"01:15","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.33%","time":"01:20","volumn":"286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.33%","time":"01:25","volumn":"117.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"12.86%","time":"01:30","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"13.28%","time":"01:35","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"13.39%","time":"01:40","volumn":"62.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.37","rise":"14.03%","time":"01:45","volumn":"206.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.24%","time":"01:50","volumn":"212.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.39","rise":"14.67%","time":"01:55","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.60%","time":"02:00","volumn":"354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.37","rise":"14.16%","time":"02:05","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.60%","time":"02:10","volumn":"173.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.35%","time":"02:15","volumn":"149.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.24%","time":"02:20","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.24%","time":"02:25","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.45%","time":"02:30","volumn":"174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.45%","time":"02:35","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"13.82%","time":"02:40","volumn":"88.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.49%","time":"02:45","volumn":"147.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.60%","time":"02:50","volumn":"61.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.35","rise":"13.80%","time":"02:55","volumn":"60.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.60%","time":"03:00","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.37","rise":"14.03%","time":"03:05","volumn":"156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.37","rise":"14.03%","time":"03:10","volumn":"321.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.35%","time":"03:15","volumn":"132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"14.45%","time":"03:20","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"16.79%","time":"03:25","volumn":"1590.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"15.83%","time":"03:30","volumn":"968.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"16.47%","time":"03:35","volumn":"156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"16.47%","time":"03:40","volumn":"378.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"16.37%","time":"03:45","volumn":"745.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"16.45%","time":"03:50","volumn":"336.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"16.47%","time":"03:55","volumn":"1203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"17.32%","time":"04:00","volumn":"3357.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.18","rise":"10.18%","time":"21:35","volumn":"4000.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.17","rise":"9.99%","time":"21:40","volumn":"456.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.14","rise":"9.25%","time":"21:45","volumn":"1132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.17","rise":"9.99%","time":"21:50","volumn":"455.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.28","rise":"12.22%","time":"21:55","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.60%","time":"22:00","volumn":"363.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"13.39%","time":"22:05","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.43%","time":"22:10","volumn":"141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"12.65%","time":"22:15","volumn":"90.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.27","rise":"12.01%","time":"22:20","volumn":"222.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.26","rise":"11.80%","time":"22:25","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.27","rise":"12.01%","time":"22:30","volumn":"81.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"12.48%","time":"22:35","volumn":"35.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.28","rise":"12.22%","time":"22:40","volumn":"120.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.28","rise":"12.22%","time":"22:45","volumn":"168.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"12.86%","time":"22:50","volumn":"62.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"12.75%","time":"22:55","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"12.64%","time":"23:00","volumn":"436.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"12.65%","time":"23:05","volumn":"117.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"12.96%","time":"23:10","volumn":"140.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"13.07%","time":"23:15","volumn":"99.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"13.39%","time":"23:20","volumn":"35.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"13.39%","time":"23:25","volumn":"141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.50%","time":"23:30","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"13.82%","time":"23:35","volumn":"98.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.37","rise":"14.03%","time":"23:40","volumn":"142.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"13.53%","time":"23:45","volumn":"471.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.37","rise":"14.13%","time":"23:50","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"13.92%","time":"23:55","volumn":"87.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.38","rise":"14.45%","time":"00:00","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.39","rise":"14.67%","time":"00:05","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.40","rise":"14.77%","time":"00:10","volumn":"120.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.37","rise":"14.13%","time":"00:15","volumn":"366.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.37","rise":"14.13%","time":"00:20","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.38","rise":"14.24%","time":"00:25","volumn":"40.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.37","rise":"14.03%","time":"00:30","volumn":"408.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.37","rise":"14.03%","time":"00:35","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.37","rise":"14.03%","time":"00:40","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.37","rise":"14.03%","time":"00:45","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.36","rise":"13.92%","time":"00:50","volumn":"20.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.35","rise":"13.75%","time":"00:55","volumn":"40.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.35","rise":"13.71%","time":"01:00","volumn":"39.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.34","rise":"13.50%","time":"01:05","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.34","rise":"13.50%","time":"01:10","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.36","rise":"13.82%","time":"01:15","volumn":"92.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.28%","time":"01:20","volumn":"67.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.32","rise":"13.07%","time":"01:25","volumn":"43.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.28%","time":"01:30","volumn":"54.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.28%","time":"01:35","volumn":"67.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.39%","time":"01:40","volumn":"37.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.28%","time":"01:45","volumn":"56.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.39%","time":"01:50","volumn":"57.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.28%","time":"01:55","volumn":"275.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.32","rise":"13.07%","time":"02:00","volumn":"45.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.28%","time":"02:05","volumn":"106.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.32","rise":"13.07%","time":"02:10","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.18%","time":"02:15","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.18%","time":"02:20","volumn":"60.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.32","rise":"13.07%","time":"02:25","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.33","rise":"13.18%","time":"02:30","volumn":"44.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.37","rise":"14.03%","time":"02:35","volumn":"144.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.42","rise":"15.30%","time":"02:40","volumn":"1072.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.43","rise":"15.35%","time":"02:45","volumn":"1874.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.46","rise":"15.94%","time":"02:50","volumn":"183.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.45","rise":"15.83%","time":"02:55","volumn":"384.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.45","rise":"15.81%","time":"03:00","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.47","rise":"16.26%","time":"03:05","volumn":"102.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.46","rise":"16.05%","time":"03:10","volumn":"88.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.47","rise":"16.37%","time":"03:15","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.47","rise":"16.37%","time":"03:20","volumn":"35.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"17.85%","time":"03:25","volumn":"1389.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.57","rise":"18.28%","time":"03:30","volumn":"473.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.53","rise":"17.53%","time":"03:35","volumn":"438.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.54","rise":"17.64%","time":"03:40","volumn":"86.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.55","rise":"18.07%","time":"03:45","volumn":"366.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.55","rise":"18.07%","time":"03:50","volumn":"557.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.58","rise":"18.60%","time":"03:55","volumn":"386.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.58","rise":"18.60%","time":"04:00","volumn":"1666.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.76","rise":"22.42%","time":"21:35","volumn":"1469.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.94","rise":"26.25%","time":"21:40","volumn":"1047.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.90","rise":"25.43%","time":"21:45","volumn":"665.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.00","rise":"27.42%","time":"21:50","volumn":"1297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.95","rise":"26.35%","time":"21:55","volumn":"823.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.93","rise":"26.14%","time":"22:00","volumn":"914.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.96","rise":"26.57%","time":"22:05","volumn":"429.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.02","rise":"27.99%","time":"22:10","volumn":"686.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.01","rise":"27.84%","time":"22:15","volumn":"257.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.14","rise":"30.50%","time":"22:20","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.16","rise":"30.92%","time":"22:25","volumn":"543.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.20","rise":"31.77%","time":"22:30","volumn":"634.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.24","rise":"32.58%","time":"22:35","volumn":"978.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"30.39%","time":"22:40","volumn":"1154.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.11","rise":"29.86%","time":"22:45","volumn":"395.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.11","rise":"29.86%","time":"22:50","volumn":"1798.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.09","rise":"29.48%","time":"22:55","volumn":"466.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.10","rise":"29.63%","time":"23:00","volumn":"150.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.08","rise":"29.22%","time":"23:05","volumn":"126.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.97","rise":"26.89%","time":"23:10","volumn":"722.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.99","rise":"27.31%","time":"23:15","volumn":"323.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.96","rise":"26.78%","time":"23:20","volumn":"595.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.96","rise":"26.57%","time":"23:25","volumn":"695.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.00","rise":"27.63%","time":"23:30","volumn":"250.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.00","rise":"27.63%","time":"23:35","volumn":"207.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.03","rise":"28.06%","time":"23:40","volumn":"211.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.04","rise":"28.27%","time":"23:45","volumn":"83.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.04","rise":"28.45%","time":"23:50","volumn":"288.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.10","rise":"29.65%","time":"23:55","volumn":"541.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.11","rise":"29.76%","time":"00:00","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.11%","time":"00:05","volumn":"175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.18%","time":"00:10","volumn":"155.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"30.82%","time":"00:15","volumn":"137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"30.92%","time":"00:20","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"30.71%","time":"00:25","volumn":"95.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.11","rise":"29.76%","time":"00:30","volumn":"265.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.18%","time":"00:35","volumn":"89.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"30.50%","time":"00:40","volumn":"43.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.07%","time":"00:45","volumn":"156.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.07%","time":"00:50","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"29.97%","time":"00:55","volumn":"38.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"30.71%","time":"01:00","volumn":"253.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.46%","time":"01:05","volumn":"332.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.44%","time":"01:10","volumn":"170.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.14%","time":"01:15","volumn":"190.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.13%","time":"01:20","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.14%","time":"01:25","volumn":"201.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.14%","time":"01:30","volumn":"197.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.23%","time":"01:35","volumn":"169.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.35%","time":"01:40","volumn":"136.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.46%","time":"01:45","volumn":"222.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.46%","time":"01:50","volumn":"280.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"32.62%","time":"01:55","volumn":"1242.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"32.09%","time":"02:00","volumn":"165.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"32.62%","time":"02:05","volumn":"179.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"32.52%","time":"02:10","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"32.47%","time":"02:15","volumn":"156.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"32.41%","time":"02:20","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"32.20%","time":"02:25","volumn":"236.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"32.20%","time":"02:30","volumn":"83.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"32.40%","time":"02:35","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"32.41%","time":"02:40","volumn":"36.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.46%","time":"02:45","volumn":"315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.14%","time":"02:50","volumn":"136.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"31.55%","time":"02:55","volumn":"73.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.20","rise":"31.77%","time":"03:00","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"31.56%","time":"03:05","volumn":"215.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"31.56%","time":"03:10","volumn":"137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.14%","time":"03:15","volumn":"214.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.18%","time":"03:20","volumn":"97.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"31.56%","time":"03:25","volumn":"218.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"31.55%","time":"03:30","volumn":"164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"31.56%","time":"03:35","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.35%","time":"03:40","volumn":"312.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.46%","time":"03:45","volumn":"159.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"30.82%","time":"03:50","volumn":"340.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"30.50%","time":"03:55","volumn":"828.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.13","rise":"30.29%","time":"04:00","volumn":"5229.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"30.50%","time":"21:35","volumn":"1337.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"32.41%","time":"21:40","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.14%","time":"21:45","volumn":"767.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.11","rise":"29.86%","time":"21:50","volumn":"336.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.13","rise":"30.30%","time":"21:55","volumn":"148.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"31.24%","time":"22:00","volumn":"272.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"32.20%","time":"22:05","volumn":"1873.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"30.42%","time":"22:10","volumn":"284.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.36%","time":"22:15","volumn":"276.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"31.35%","time":"22:20","volumn":"293.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"30.82%","time":"22:25","volumn":"352.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.18%","time":"22:30","volumn":"231.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.18%","time":"22:35","volumn":"262.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"30.71%","time":"22:40","volumn":"168.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"30.18%","time":"22:45","volumn":"286.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.13","rise":"30.29%","time":"22:50","volumn":"156.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.13","rise":"30.29%","time":"22:55","volumn":"121.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.10","rise":"29.68%","time":"23:00","volumn":"340.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.09","rise":"29.44%","time":"23:05","volumn":"205.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.05","rise":"28.59%","time":"23:10","volumn":"715.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.09","rise":"29.54%","time":"23:15","volumn":"196.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.05","rise":"28.59%","time":"23:20","volumn":"251.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.05","rise":"28.69%","time":"23:25","volumn":"76.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.02","rise":"28.02%","time":"23:30","volumn":"240.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.01","rise":"27.84%","time":"23:35","volumn":"238.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.04","rise":"28.27%","time":"23:40","volumn":"176.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.03","rise":"28.16%","time":"23:45","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.03","rise":"28.06%","time":"23:50","volumn":"59.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.02","rise":"27.95%","time":"23:55","volumn":"134.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.02","rise":"27.95%","time":"00:00","volumn":"107.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.54%","time":"00:05","volumn":"289.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.63%","time":"00:10","volumn":"193.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.27%","time":"00:15","volumn":"85.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.06","rise":"28.82%","time":"00:20","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.05","rise":"28.59%","time":"00:25","volumn":"219.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.37%","time":"00:30","volumn":"51.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.07","rise":"29.01%","time":"00:35","volumn":"99.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.05","rise":"28.69%","time":"00:40","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.05","rise":"28.59%","time":"00:45","volumn":"80.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.05","rise":"28.59%","time":"00:50","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.05","rise":"28.59%","time":"00:55","volumn":"83.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.06","rise":"28.80%","time":"01:00","volumn":"290.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.06","rise":"28.80%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.07","rise":"29.01%","time":"01:10","volumn":"138.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.37%","time":"01:15","volumn":"169.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.37%","time":"01:20","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.06","rise":"28.80%","time":"01:25","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.06","rise":"28.80%","time":"01:30","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.48%","time":"01:35","volumn":"117.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.48%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.03","rise":"28.06%","time":"01:45","volumn":"153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.07","rise":"28.91%","time":"01:50","volumn":"121.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.48%","time":"01:55","volumn":"82.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.05","rise":"28.57%","time":"02:00","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.03","rise":"28.16%","time":"02:05","volumn":"174.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.05","rise":"28.69%","time":"02:10","volumn":"131.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.37%","time":"02:15","volumn":"67.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.03","rise":"28.06%","time":"02:20","volumn":"59.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.03","rise":"28.16%","time":"02:25","volumn":"93.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.04","rise":"28.32%","time":"02:30","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.02","rise":"27.95%","time":"02:35","volumn":"85.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.01","rise":"27.84%","time":"02:40","volumn":"176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.63%","time":"02:45","volumn":"206.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.63%","time":"02:50","volumn":"250.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.01","rise":"27.74%","time":"02:55","volumn":"47.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.08","rise":"29.22%","time":"03:00","volumn":"571.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.02","rise":"27.95%","time":"03:05","volumn":"990.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.01","rise":"27.74%","time":"03:10","volumn":"205.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.63%","time":"03:15","volumn":"46.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.63%","time":"03:20","volumn":"312.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.52%","time":"03:25","volumn":"181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"5.99","rise":"27.21%","time":"03:30","volumn":"246.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"5.97","rise":"26.99%","time":"03:35","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.02","rise":"27.90%","time":"03:40","volumn":"527.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.01","rise":"27.74%","time":"03:45","volumn":"403.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.01","rise":"27.74%","time":"03:50","volumn":"136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.01","rise":"27.84%","time":"03:55","volumn":"515.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.00","rise":"27.52%","time":"04:00","volumn":"1253.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"13.53\u4ebf","maxPrice":"6.84","minPrice":"5.92","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["6.13","5.53","4.92","4.32","3.72"]},"cyrate":{"o":["63.47%","47.40%","31.33%","15.27%","-0.80%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.53%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"5.33%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"0.00%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-0.80%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.13%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"4.80%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"9.07%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"9.60%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"10.67%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"6.93%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"4.53%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"17.87%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"26.13%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"47.20%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"48.80%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"63.47%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"60.00%","time":"05\/17","volumn":"1.95\u4e07"}],"points":"20"},"open":"6.33","priceChangeRatio":"-1.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.82","6.59","6.37","6.14","5.92"]},"cyrate":{"o":["13.66%","9.92%","6.17%","2.42%","-1.33%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"6.83%","time":"21:31","volumn":"2157.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"7.00%","time":"21:32","volumn":"2473.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.66","rise":"11.00%","time":"21:33","volumn":"3059.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.65","rise":"10.83%","time":"21:34","volumn":"4231.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.69","rise":"11.50%","time":"21:35","volumn":"4746.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.77","rise":"12.87%","time":"21:36","volumn":"5971.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.68","rise":"11.34%","time":"21:37","volumn":"6135.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.71","rise":"11.83%","time":"21:38","volumn":"6650.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.80","rise":"13.27%","time":"21:39","volumn":"6847.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.74","rise":"12.33%","time":"21:40","volumn":"7032.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.77","rise":"12.83%","time":"21:41","volumn":"7155.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.77","rise":"12.83%","time":"21:42","volumn":"7333.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.82","rise":"13.66%","time":"21:43","volumn":"8248.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.72","rise":"12.00%","time":"21:44","volumn":"8550.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.76","rise":"12.67%","time":"21:45","volumn":"8754.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.73","rise":"12.13%","time":"21:46","volumn":"8951.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.74","rise":"12.33%","time":"21:47","volumn":"9017.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.78","rise":"13.00%","time":"21:48","volumn":"9184.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.75","rise":"12.42%","time":"21:49","volumn":"9281.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.66","rise":"11.07%","time":"21:50","volumn":"9426.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.65","rise":"10.83%","time":"21:51","volumn":"9544.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.64","rise":"10.67%","time":"21:52","volumn":"9631.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.65","rise":"10.83%","time":"21:53","volumn":"9794.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.66","rise":"11.00%","time":"21:54","volumn":"9843.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.61","rise":"10.17%","time":"21:55","volumn":"1.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.57","rise":"9.49%","time":"21:56","volumn":"1.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.54","rise":"9.00%","time":"21:57","volumn":"1.07\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.49","rise":"8.17%","time":"21:58","volumn":"1.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.47","rise":"7.83%","time":"21:59","volumn":"1.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.50","rise":"8.33%","time":"22:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.48","rise":"8.00%","time":"22:01","volumn":"1.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.51","rise":"8.51%","time":"22:02","volumn":"1.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.50","rise":"8.25%","time":"22:03","volumn":"1.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.50","rise":"8.32%","time":"22:04","volumn":"1.19\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.46","rise":"7.67%","time":"22:05","volumn":"1.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.46","rise":"7.67%","time":"22:06","volumn":"1.22\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"6.33%","time":"22:07","volumn":"1.26\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"5.90%","time":"22:08","volumn":"1.27\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"5.00%","time":"22:09","volumn":"1.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.32","rise":"5.34%","time":"22:10","volumn":"1.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"5.17%","time":"22:11","volumn":"1.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"5.42%","time":"22:12","volumn":"1.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"5.58%","time":"22:13","volumn":"1.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"5.00%","time":"22:14","volumn":"1.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"5.17%","time":"22:15","volumn":"1.39\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"5.50%","time":"22:16","volumn":"1.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"5.50%","time":"22:17","volumn":"1.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"5.42%","time":"22:18","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"5.50%","time":"22:19","volumn":"1.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"5.42%","time":"22:20","volumn":"1.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.46","rise":"7.67%","time":"22:21","volumn":"1.73\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"7.00%","time":"22:22","volumn":"1.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"6.16%","time":"22:23","volumn":"1.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"6.13%","time":"22:24","volumn":"1.81\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"6.50%","time":"22:25","volumn":"1.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"6.17%","time":"22:26","volumn":"1.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"6.08%","time":"22:27","volumn":"1.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"6.17%","time":"22:28","volumn":"1.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"4.87%","time":"22:29","volumn":"1.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"4.92%","time":"22:30","volumn":"2.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"4.83%","time":"22:31","volumn":"2.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"4.92%","time":"22:32","volumn":"2.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.26","rise":"4.33%","time":"22:33","volumn":"2.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.26","rise":"4.42%","time":"22:34","volumn":"2.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"3.75%","time":"22:35","volumn":"2.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"3.75%","time":"22:36","volumn":"2.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.20","rise":"3.30%","time":"22:37","volumn":"2.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.18","rise":"3.08%","time":"22:38","volumn":"2.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.17","rise":"2.83%","time":"22:39","volumn":"2.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.13","rise":"2.15%","time":"22:40","volumn":"2.23\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.12","rise":"2.00%","time":"22:41","volumn":"2.26\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.12","rise":"1.92%","time":"22:42","volumn":"2.26\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.11","rise":"1.83%","time":"22:43","volumn":"2.27\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.75%","time":"22:44","volumn":"2.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.05","rise":"0.83%","time":"22:45","volumn":"2.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.06","rise":"1.00%","time":"22:46","volumn":"2.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.58%","time":"22:47","volumn":"2.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.63%","time":"22:48","volumn":"2.38\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","time":"22:49","volumn":"2.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.13%","time":"22:50","volumn":"2.46\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.42%","time":"22:51","volumn":"2.49\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.06","rise":"0.99%","time":"22:52","volumn":"2.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.08","rise":"1.42%","time":"22:53","volumn":"2.54\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.09","rise":"1.48%","time":"22:54","volumn":"2.54\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.08","rise":"1.33%","time":"22:55","volumn":"2.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.09","rise":"1.58%","time":"22:56","volumn":"2.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.07","rise":"1.17%","time":"22:57","volumn":"2.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.08","rise":"1.25%","time":"22:58","volumn":"2.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.67%","time":"22:59","volumn":"2.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","time":"23:00","volumn":"2.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.67%","time":"23:01","volumn":"2.59\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.08","rise":"1.33%","time":"23:02","volumn":"2.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.08","rise":"1.42%","time":"23:03","volumn":"2.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.09","rise":"1.50%","time":"23:04","volumn":"2.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.07","rise":"1.17%","time":"23:05","volumn":"2.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.06","rise":"1.00%","time":"23:06","volumn":"2.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.42%","time":"23:07","volumn":"2.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","time":"23:08","volumn":"2.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.25%","time":"23:09","volumn":"2.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"0.08%","time":"23:10","volumn":"2.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","time":"23:11","volumn":"2.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","time":"23:12","volumn":"2.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","time":"23:13","volumn":"2.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","time":"23:14","volumn":"2.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.58%","time":"23:15","volumn":"2.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","time":"23:16","volumn":"2.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-0.04%","time":"23:17","volumn":"2.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-0.03%","time":"23:18","volumn":"2.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-0.08%","time":"23:19","volumn":"2.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"0.06%","time":"23:20","volumn":"2.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.15%","time":"23:21","volumn":"2.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.99","rise":"-0.25%","time":"23:22","volumn":"2.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.58%","time":"23:23","volumn":"2.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.75%","time":"23:24","volumn":"2.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"0.08%","time":"23:25","volumn":"2.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","time":"23:26","volumn":"2.73\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","time":"23:27","volumn":"2.73\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","time":"23:28","volumn":"2.73\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","time":"23:29","volumn":"2.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","time":"23:30","volumn":"2.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","time":"23:31","volumn":"2.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","time":"23:32","volumn":"2.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","time":"23:33","volumn":"2.76\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.42%","time":"23:34","volumn":"2.76\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","time":"23:35","volumn":"2.76\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.63%","time":"23:36","volumn":"2.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"-1.33%","time":"23:37","volumn":"2.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.75%","time":"23:38","volumn":"2.86\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-0.08%","time":"23:39","volumn":"2.87\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-0.08%","time":"23:40","volumn":"2.87\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.02","rise":"0.33%","time":"23:41","volumn":"2.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.67%","time":"23:42","volumn":"2.89\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.62%","time":"23:43","volumn":"2.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.05","rise":"0.92%","time":"23:44","volumn":"2.91\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.06","rise":"0.96%","time":"23:45","volumn":"2.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.06","rise":"1.00%","time":"23:46","volumn":"2.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.07","rise":"1.13%","time":"23:47","volumn":"2.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.05","rise":"0.83%","time":"23:48","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.05","rise":"0.83%","time":"23:49","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.05","rise":"0.92%","time":"23:50","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.05","rise":"0.83%","time":"23:51","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.65%","time":"23:52","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.65%","time":"23:53","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.42%","time":"23:54","volumn":"2.94\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.42%","time":"23:55","volumn":"2.94\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.42%","time":"23:56","volumn":"2.94\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.02","rise":"0.34%","time":"23:57","volumn":"2.94\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.42%","time":"23:58","volumn":"2.94\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.06","rise":"1.00%","time":"23:59","volumn":"2.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"1.08%","time":"00:00","volumn":"2.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"1.08%","time":"00:01","volumn":"2.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"1.00%","time":"00:02","volumn":"2.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.33%","time":"00:03","volumn":"2.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.25%","time":"00:04","volumn":"2.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"1.00%","time":"00:05","volumn":"2.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.67%","time":"00:06","volumn":"2.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","time":"00:07","volumn":"2.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"00:08","volumn":"2.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"00:09","volumn":"2.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"00:10","volumn":"2.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","time":"00:11","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","time":"00:12","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","time":"00:13","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.58%","time":"00:14","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.75%","time":"00:15","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.69%","time":"00:16","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","time":"00:17","volumn":"3.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.92%","time":"00:18","volumn":"3.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"1.08%","time":"00:19","volumn":"3.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.18%","time":"00:20","volumn":"3.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.75%","time":"00:21","volumn":"3.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"00:22","volumn":"3.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.58%","time":"00:23","volumn":"3.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.58%","time":"00:24","volumn":"3.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"1.08%","time":"00:25","volumn":"3.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"1.17%","time":"00:26","volumn":"3.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"1.50%","time":"00:27","volumn":"3.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.42%","time":"00:28","volumn":"3.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.42%","time":"00:29","volumn":"3.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.42%","time":"00:30","volumn":"3.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"1.50%","time":"00:31","volumn":"3.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.33%","time":"00:32","volumn":"3.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.33%","time":"00:33","volumn":"3.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.42%","time":"00:34","volumn":"3.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"1.96%","time":"00:35","volumn":"3.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"1.92%","time":"00:36","volumn":"3.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.83%","time":"00:37","volumn":"3.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"00:38","volumn":"3.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.80%","time":"00:39","volumn":"3.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"00:40","volumn":"3.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"00:41","volumn":"3.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"2.25%","time":"00:42","volumn":"3.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"00:43","volumn":"3.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"00:44","volumn":"3.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"00:45","volumn":"3.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"00:46","volumn":"3.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.17","rise":"2.75%","time":"00:47","volumn":"3.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.17","rise":"2.92%","time":"00:48","volumn":"3.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"2.48%","time":"00:49","volumn":"3.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"00:50","volumn":"3.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"2.58%","time":"00:51","volumn":"3.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"00:52","volumn":"3.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"2.17%","time":"00:53","volumn":"3.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"2.50%","time":"00:54","volumn":"3.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"2.25%","time":"00:55","volumn":"3.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"2.25%","time":"00:56","volumn":"3.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"2.25%","time":"00:57","volumn":"3.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"2.58%","time":"00:58","volumn":"3.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"2.58%","time":"00:59","volumn":"3.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"2.08%","time":"01:00","volumn":"3.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"2.08%","time":"01:01","volumn":"3.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"2.08%","time":"01:02","volumn":"3.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"01:03","volumn":"3.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"1.67%","time":"01:04","volumn":"3.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"1.67%","time":"01:05","volumn":"3.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"1.58%","time":"01:06","volumn":"3.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"01:07","volumn":"3.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"01:08","volumn":"3.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"01:09","volumn":"3.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"01:10","volumn":"3.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.75%","time":"01:11","volumn":"3.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"1.67%","time":"01:12","volumn":"3.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"2.25%","time":"01:13","volumn":"3.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.33%","time":"01:14","volumn":"3.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"2.67%","time":"01:15","volumn":"3.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.17","rise":"2.75%","time":"01:16","volumn":"3.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"2.58%","time":"01:17","volumn":"3.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"2.50%","time":"01:18","volumn":"3.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"01:19","volumn":"3.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"2.50%","time":"01:20","volumn":"3.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"2.58%","time":"01:21","volumn":"3.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.42%","time":"01:22","volumn":"3.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.34%","time":"01:23","volumn":"3.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"2.33%","time":"01:24","volumn":"3.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"2.08%","time":"01:25","volumn":"3.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"2.00%","time":"01:26","volumn":"3.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"2.00%","time":"01:27","volumn":"3.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"1.98%","time":"01:28","volumn":"3.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"1.83%","time":"01:29","volumn":"3.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"1.58%","time":"01:30","volumn":"3.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"1.53%","time":"01:31","volumn":"3.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"1.50%","time":"01:32","volumn":"3.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.42%","time":"01:33","volumn":"3.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"1.33%","time":"01:34","volumn":"3.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"1.17%","time":"01:35","volumn":"3.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"1.00%","time":"01:36","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"1.00%","time":"01:37","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"1.00%","time":"01:38","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.92%","time":"01:39","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","time":"01:40","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","time":"01:41","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.92%","time":"01:42","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","time":"01:43","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","time":"01:44","volumn":"3.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.92%","time":"01:45","volumn":"3.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"1.08%","time":"01:46","volumn":"3.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.92%","time":"01:47","volumn":"3.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.92%","time":"01:48","volumn":"3.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.92%","time":"01:49","volumn":"3.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"1.00%","time":"01:50","volumn":"3.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","time":"01:51","volumn":"3.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","time":"01:52","volumn":"3.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"01:53","volumn":"3.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"01:54","volumn":"3.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"01:55","volumn":"3.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"01:56","volumn":"3.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"01:57","volumn":"3.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"01:58","volumn":"3.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"01:59","volumn":"3.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"02:00","volumn":"3.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"02:01","volumn":"3.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"02:02","volumn":"3.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","time":"02:03","volumn":"3.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"02:04","volumn":"3.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.25%","time":"02:05","volumn":"3.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"02:06","volumn":"3.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"02:07","volumn":"3.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"02:08","volumn":"3.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.08%","time":"02:09","volumn":"3.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.58%","time":"02:10","volumn":"3.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.58%","time":"02:11","volumn":"3.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"02:12","volumn":"3.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"02:13","volumn":"3.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"02:14","volumn":"3.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"02:15","volumn":"3.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.08%","time":"02:16","volumn":"3.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.08%","time":"02:17","volumn":"3.53\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"02:18","volumn":"3.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"02:19","volumn":"3.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"02:20","volumn":"3.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.77%","time":"02:21","volumn":"3.56\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","time":"02:22","volumn":"3.56\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","time":"02:23","volumn":"3.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","time":"02:24","volumn":"3.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"02:25","volumn":"3.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.19%","time":"02:26","volumn":"3.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"02:27","volumn":"3.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"02:28","volumn":"3.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"02:29","volumn":"3.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"02:30","volumn":"3.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","time":"02:31","volumn":"3.64\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","time":"02:32","volumn":"3.64\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"02:33","volumn":"3.64\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"02:34","volumn":"3.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","time":"02:35","volumn":"3.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","time":"02:36","volumn":"3.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","time":"02:37","volumn":"3.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"02:38","volumn":"3.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"02:39","volumn":"3.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:40","volumn":"3.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:41","volumn":"3.67\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"02:42","volumn":"3.67\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:43","volumn":"3.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:44","volumn":"3.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:45","volumn":"3.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:46","volumn":"3.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:47","volumn":"3.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.08%","time":"02:48","volumn":"3.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.08%","time":"02:49","volumn":"3.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:50","volumn":"3.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"02:51","volumn":"3.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.08%","time":"02:52","volumn":"3.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"02:53","volumn":"3.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"02:54","volumn":"3.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.08%","time":"02:55","volumn":"3.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"02:56","volumn":"3.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"02:57","volumn":"3.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"02:58","volumn":"3.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"02:59","volumn":"3.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"03:00","volumn":"3.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","time":"03:01","volumn":"3.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"03:02","volumn":"3.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"03:03","volumn":"3.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"03:04","volumn":"3.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","time":"03:05","volumn":"3.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"03:06","volumn":"3.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"03:07","volumn":"3.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"03:08","volumn":"3.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"03:09","volumn":"3.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"03:10","volumn":"3.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"03:11","volumn":"3.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"03:12","volumn":"3.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:13","volumn":"3.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.02%","time":"03:14","volumn":"3.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.08%","time":"03:15","volumn":"3.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"03:16","volumn":"3.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","time":"03:17","volumn":"3.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"03:18","volumn":"3.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.44%","time":"03:19","volumn":"3.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","time":"03:20","volumn":"3.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"03:21","volumn":"3.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"03:22","volumn":"3.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"03:23","volumn":"3.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"03:24","volumn":"3.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.42%","time":"03:25","volumn":"3.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"03:26","volumn":"3.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"03:27","volumn":"3.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:28","volumn":"3.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:29","volumn":"3.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:30","volumn":"3.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.25%","time":"03:31","volumn":"3.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:32","volumn":"3.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:33","volumn":"3.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:34","volumn":"3.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:35","volumn":"3.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","time":"03:36","volumn":"3.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.25%","time":"03:37","volumn":"3.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","time":"03:38","volumn":"3.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.25%","time":"03:39","volumn":"3.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.25%","time":"03:40","volumn":"3.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.25%","time":"03:41","volumn":"3.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"03:42","volumn":"3.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"03:43","volumn":"3.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","time":"03:44","volumn":"3.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","time":"03:45","volumn":"3.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.08%","time":"03:46","volumn":"4.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","time":"03:47","volumn":"4.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","time":"03:48","volumn":"4.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","time":"03:49","volumn":"4.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.58%","time":"03:50","volumn":"4.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","time":"03:51","volumn":"4.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"03:52","volumn":"4.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"03:53","volumn":"4.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.08%","time":"03:54","volumn":"4.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"03:55","volumn":"4.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"03:56","volumn":"4.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.33%","time":"03:57","volumn":"4.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.42%","time":"03:58","volumn":"4.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.25%","time":"03:59","volumn":"4.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","time":"04:00","volumn":"4.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"460.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["6.13","4.97","3.81","2.66","1.50"]},"cyrate":{"o":["136.68%","91.99%","47.30%","2.61%","-42.08%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.59","rise":"0","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.68","rise":"3.47%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.55","rise":"-1.54%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.49","rise":"-3.86%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.85","rise":"10.04%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.15","rise":"21.62%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.37","rise":"30.12%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.09","rise":"19.31%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.13","rise":"20.85%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.17","rise":"22.39%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.91","rise":"12.36%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.94","rise":"13.51%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"17.37%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.98","rise":"15.06%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.94","rise":"13.51%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.92","rise":"12.74%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.07","rise":"18.53%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.94","rise":"13.51%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.76","rise":"6.56%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.84","rise":"9.65%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.84","rise":"9.65%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"8.11%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.89","rise":"11.58%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.92","rise":"12.74%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.43","rise":"-6.18%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.50","rise":"-3.47%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.43","rise":"-6.18%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.46","rise":"-5.02%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.57","rise":"-0.77%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.41","rise":"-6.95%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.53","rise":"-2.32%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.36","rise":"-8.88%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.55","rise":"-1.54%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.77","rise":"6.95%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.33","rise":"-10.04%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.45","rise":"-5.41%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.47","rise":"-4.63%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.33","rise":"-10.04%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.24","rise":"-13.51%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.26","rise":"-12.74%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.26","rise":"-12.74%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.11","rise":"-18.53%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.03","rise":"-21.62%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.97","rise":"-23.94%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.88","rise":"-27.41%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.72","rise":"-33.59%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.57","rise":"-39.38%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.50","rise":"-42.08%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.68","rise":"-35.14%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.79","rise":"-30.89%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-24.71%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.80","rise":"-30.50%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.05","rise":"-20.85%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.10","rise":"-18.92%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.00","rise":"-22.78%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.02","rise":"-22.01%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-22.78%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-22.39%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.01","rise":"-22.39%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.93","rise":"-25.48%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.86","rise":"-28.19%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.87","rise":"-27.80%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"-30.12%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.82","rise":"-29.73%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.84","rise":"-28.96%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.81","rise":"-30.12%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.80","rise":"-30.50%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"-28.96%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.88","rise":"-27.41%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.00","rise":"-22.78%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.07","rise":"-20.08%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-19.31%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-6.56%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.37","rise":"-8.49%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.29","rise":"-11.58%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.18","rise":"-15.83%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.16","rise":"-16.60%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.14","rise":"-17.37%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"-14.67%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.26","rise":"-12.74%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.27","rise":"-12.36%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"-13.51%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-6.56%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.44","rise":"-5.79%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.37","rise":"-8.49%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.43","rise":"-6.18%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"2.32%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.65","rise":"2.32%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.42","rise":"-6.56%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.28","rise":"-11.97%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.30","rise":"-11.20%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.19","rise":"-15.44%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.55","rise":"-1.54%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.51","rise":"-3.09%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.42","rise":"-6.56%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.39","rise":"-7.72%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"-4.25%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.47","rise":"-4.63%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.68","rise":"3.47%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.84","rise":"9.65%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"6.18%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.62","rise":"1.16%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"-3.47%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.69","rise":"3.86%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.76","rise":"6.56%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.02","rise":"16.60%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"22.39%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"24.32%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"22.39%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.22","rise":"24.32%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.24","rise":"25.10%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.18","rise":"22.78%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"23.36%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.90","rise":"11.97%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"4.63%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.71","rise":"4.63%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.73","rise":"5.41%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.79","rise":"7.72%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"7.72%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"12.36%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.78","rise":"7.34%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.76","rise":"6.56%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.78","rise":"7.34%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.73","rise":"5.41%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"5.41%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.03","rise":"16.99%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.10","rise":"19.69%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"11.58%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.72","rise":"5.02%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"9.27%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.84","rise":"9.65%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.97","rise":"14.67%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.58","rise":"-0.39%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"4.25%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"5.41%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.87","rise":"10.81%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.00","rise":"15.83%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"10.42%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.88","rise":"11.20%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.82","rise":"8.88%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"3.86%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.72","rise":"5.02%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"0.00%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.84","rise":"9.65%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.77","rise":"6.95%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"4.25%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"5.79%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.33","rise":"-10.04%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-5.41%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-2.32%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.52","rise":"-2.70%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.53","rise":"-2.32%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-6.18%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"-9.27%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.41","rise":"-6.95%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.56","rise":"-1.16%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.54","rise":"-1.93%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"0.77%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"4.25%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.45","rise":"-5.41%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"-10.04%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.32","rise":"-10.42%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.44","rise":"-5.79%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.33","rise":"-10.04%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.45","rise":"-5.41%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.56","rise":"-1.16%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.60","rise":"0.39%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.52","rise":"-2.70%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"4.25%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.80","rise":"8.11%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.92","rise":"12.74%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"13.13%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.83","rise":"9.27%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.84","rise":"9.65%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"19.31%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.17","rise":"22.39%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"25.10%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.43","rise":"32.43%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.16","rise":"22.01%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.28","rise":"26.64%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.82","rise":"47.49%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"54.44%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"56.76%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.86","rise":"49.03%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.78","rise":"45.95%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.06","rise":"56.76%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"44.40%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.14","rise":"59.85%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.78","rise":"45.95%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.79","rise":"46.33%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.80","rise":"46.72%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"43.63%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"46.33%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"50.19%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.96","rise":"52.90%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"50.97%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"55.60%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.00","rise":"54.44%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.34","rise":"67.57%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"71.43%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"67.18%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.18","rise":"61.39%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.19","rise":"61.78%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"50.97%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"47.10%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"47.10%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"45.95%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"48.65%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"44.79%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"44.79%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"45.56%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"52.51%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"44.79%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"43.63%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"46.33%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"47.88%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"51.74%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"57.92%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"58.69%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"60.23%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"54.83%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"51.35%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"62.16%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"70.66%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"82.63%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"113.13%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"115.44%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"136.68%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"131.66%","time":"05\/17","volumn":"1.95\u4e07"}],"points":"240"}}