{"amount":"431.58\u4e07","changeAmount":"0.02","close":"4.41","currentPrice":"4.43","currenttime":"2024-04-24 04:00:09","e":{"@attributes":{"datetime":"2024-04-24 04:00:09","e1":"4.43","e2":"0.02","e3":"(0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["4.59","4.54","4.47","4.42","4.36"]},"cyrate":{"o":["1.88%","0.55%","-0.78%","-2.11%","-3.44%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0","time":"02:35","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"-0.00%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"02:45","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"02:50","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.11%","time":"02:55","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.22%","time":"03:00","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"03:05","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"03:15","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.00%","time":"03:25","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.11%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.55%","time":"03:35","volumn":"311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","time":"03:40","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","time":"03:45","volumn":"226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","time":"03:50","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.25%","time":"03:55","volumn":"1017.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-0.89%","time":"04:00","volumn":"954.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"-1.22%","time":"21:35","volumn":"117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.38","rise":"-2.88%","time":"21:40","volumn":"317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.39","rise":"-2.55%","time":"21:45","volumn":"306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-2.44%","time":"21:50","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"21:55","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.11%","time":"22:00","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"22:05","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.00%","time":"22:10","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-1.57%","time":"22:30","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.11%","time":"22:35","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-2.44%","time":"22:50","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.39","rise":"-2.66%","time":"22:55","volumn":"356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.11%","time":"23:00","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.00%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"23:10","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.11%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.05%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.05%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.00%","time":"23:35","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"23:45","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-1.55%","time":"23:50","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-1.29%","time":"23:55","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.11%","time":"00:00","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.22%","time":"00:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"-2.44%","time":"00:10","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.11%","time":"00:15","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.00%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.22%","time":"00:25","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.11%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.11%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.22%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.37","rise":"-3.10%","time":"00:45","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.39","rise":"-2.55%","time":"00:50","volumn":"285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.33%","time":"00:55","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.33%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.22%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.00%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.10%","time":"01:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.96%","time":"01:20","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.66%","time":"01:25","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.66%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.44%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","time":"01:40","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.00%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.44%","time":"01:50","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.44%","time":"02:10","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.13%","time":"02:15","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.13%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.33%","time":"02:25","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.33%","time":"02:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.33%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.44%","time":"02:40","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.22%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.00%","time":"02:50","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.44%","time":"02:55","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","time":"03:00","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.66%","time":"03:05","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.66%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.88%","time":"03:15","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.88%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.88%","time":"03:25","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.00%","time":"03:30","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-2.11%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.77%","time":"03:40","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","time":"03:45","volumn":"120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.66%","time":"03:50","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.77%","time":"03:55","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","time":"04:00","volumn":"767.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.88%","time":"21:35","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.33%","time":"21:40","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.33%","time":"21:45","volumn":"445.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","time":"21:50","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.00%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.89%","time":"22:05","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.67%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"-0.33%","time":"22:15","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.11%","time":"22:20","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.11%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.66%","time":"22:30","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"1.11%","time":"22:35","volumn":"298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.64%","time":"22:40","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"22:45","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.78%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"1.88%","time":"23:00","volumn":"461.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.22%","time":"23:05","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"1.50%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"1.44%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"1.44%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"1.66%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.22%","time":"23:30","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.22%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.32%","time":"23:40","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.33%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.22%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"1.11%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.44%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.44%","time":"00:10","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.44%","time":"00:15","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","time":"00:30","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","time":"00:35","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.44%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.33%","time":"00:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.68%","time":"00:55","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.67%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.78%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.78%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.67%","time":"01:15","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.68%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.33%","time":"01:25","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.22%","time":"01:30","volumn":"397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.11%","time":"01:35","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.11%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.11%","time":"01:45","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.33%","time":"01:50","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.33%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.33%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.33%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.33%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.11%","time":"02:15","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.00%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","time":"02:25","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","time":"02:30","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","time":"02:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.33%","time":"02:40","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.33%","time":"02:45","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","time":"02:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","time":"03:05","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.11%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.09%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.11%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.00%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.00%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"0.22%","time":"03:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.11%","time":"03:45","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.11%","time":"03:50","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.11%","time":"03:55","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.00%","time":"04:00","volumn":"538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","time":"21:35","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.22%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","time":"21:45","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.55%","time":"21:50","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.55%","time":"21:55","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.55%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-0.91%","time":"22:05","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.08%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.44%","time":"22:15","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.22%","time":"22:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.00%","time":"22:25","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.55%","time":"22:30","volumn":"562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.55%","time":"22:35","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.55%","time":"22:40","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","time":"22:45","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","time":"22:50","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","time":"22:55","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.22%","time":"23:00","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","time":"23:05","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.22%","time":"23:10","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.11%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.11%","time":"23:25","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.42%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.55%","time":"23:35","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.33%","time":"23:40","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.27%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","time":"23:50","volumn":"1344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","time":"23:55","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.44%","time":"00:00","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.33%","time":"00:05","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.33%","time":"00:10","volumn":"337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-3.22%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-3.16%","time":"00:20","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-3.16%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"-3.32%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"-3.10%","time":"00:35","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.38","rise":"-2.99%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.69%","time":"00:45","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.66%","time":"00:50","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.44%","time":"01:05","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"01:15","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"01:20","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.44%","time":"01:30","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"01:50","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.42%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.55%","time":"02:00","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.55%","time":"02:05","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.66%","time":"02:10","volumn":"235.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.66%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.44%","time":"02:20","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"02:25","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.55%","time":"02:30","volumn":"266.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.38","rise":"-2.77%","time":"02:35","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.66%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.55%","time":"02:45","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.39","rise":"-2.55%","time":"02:50","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.46%","time":"02:55","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"03:00","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.11%","time":"03:10","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.27%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.37%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.41%","time":"03:35","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.40","rise":"-2.44%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"03:50","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.33%","time":"03:55","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"-2.22%","time":"04:00","volumn":"785.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-1.83%","time":"21:35","volumn":"275.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"21:40","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","time":"21:45","volumn":"496.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","time":"21:50","volumn":"376.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","time":"21:55","volumn":"257.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","time":"22:00","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"22:05","volumn":"84.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"22:10","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-1.88%","time":"22:20","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"22:25","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"22:30","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"22:35","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"22:40","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:05","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:15","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:30","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.38%","time":"23:35","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.22%","time":"23:40","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.33%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.11%","time":"23:55","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"00:15","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"00:20","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.55%","time":"00:50","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.33%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.33%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.33%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.44%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.42%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.22%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.22%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.89%","time":"01:30","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.06%","time":"01:35","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.22%","time":"01:40","volumn":"373.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.55%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.55%","time":"01:50","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.55%","time":"01:55","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"02:15","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.11%","time":"02:20","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.11%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.00%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"02:35","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.77%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-2.00%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.77%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:00","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"03:05","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.66%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:15","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.77%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:35","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.77%","time":"03:50","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.88%","time":"03:55","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.22%","time":"04:00","volumn":"4408.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"10.34\u4ebf","maxPrice":"4.52","minPrice":"4.38","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["5.10","4.92","4.74","4.56","4.38"]},"cyrate":{"o":["14.35%","10.31%","6.28%","2.24%","-1.79%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"0","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"-1.79%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-0.22%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"2.02%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.62","rise":"3.59%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"2.47%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"5.16%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"4.48%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"12.11%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"14.35%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"11.88%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"8.52%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"8.74%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.47%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"0.22%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-0.45%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"1.12%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-1.12%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-1.12%","time":"04\/22","volumn":"9777.00"}],"points":"20"},"open":"4.45","priceChangeRatio":"0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.51","4.48","4.46","4.43","4.41"]},"cyrate":{"o":["2.27%","1.67%","1.08%","0.48%","-0.11%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"0.00%","time":"21:31","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"0.00%","time":"21:32","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.36%","time":"21:33","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.81%","time":"21:34","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.81%","time":"21:35","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"21:36","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.89%","time":"21:37","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.89%","time":"21:38","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.89%","time":"21:39","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.89%","time":"21:40","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.89%","time":"21:41","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.89%","time":"21:42","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"21:43","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"21:44","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"0.79%","time":"21:45","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"21:46","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"21:47","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.92%","time":"21:48","volumn":"203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.36%","time":"21:49","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.36%","time":"21:50","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.36%","time":"21:51","volumn":"303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.13%","time":"21:52","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.13%","time":"21:53","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.13%","time":"21:54","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.13%","time":"21:55","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.13%","time":"21:56","volumn":"322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.25%","time":"21:57","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.25%","time":"21:58","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.25%","time":"21:59","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.25%","time":"22:00","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.36%","time":"22:01","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.36%","time":"22:02","volumn":"331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:03","volumn":"408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.81%","time":"22:04","volumn":"421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:05","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:06","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.61%","time":"22:07","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.81%","time":"22:08","volumn":"530.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.81%","time":"22:09","volumn":"530.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.71%","time":"22:10","volumn":"583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.71%","time":"22:11","volumn":"583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.71%","time":"22:12","volumn":"583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:13","volumn":"584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:14","volumn":"584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:15","volumn":"584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:16","volumn":"660.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:17","volumn":"660.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:18","volumn":"660.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:19","volumn":"717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.79%","time":"22:20","volumn":"775.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:21","volumn":"940.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"1.93%","time":"22:22","volumn":"1224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"1.93%","time":"22:23","volumn":"1224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"1.93%","time":"22:24","volumn":"1231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"1.93%","time":"22:25","volumn":"1244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:26","volumn":"1254.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"1.93%","time":"22:27","volumn":"1332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"2.24%","time":"22:28","volumn":"1443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.04%","time":"22:29","volumn":"1484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.04%","time":"22:30","volumn":"1489.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.04%","time":"22:31","volumn":"1489.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:32","volumn":"1502.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:33","volumn":"1521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"2.27%","time":"22:34","volumn":"1535.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:35","volumn":"1546.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.04%","time":"22:36","volumn":"1560.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:37","volumn":"1566.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:38","volumn":"1586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:39","volumn":"1586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:40","volumn":"1586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.15%","time":"22:41","volumn":"1586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"2.04%","time":"22:42","volumn":"1593.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"1.93%","time":"22:43","volumn":"1609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.81%","time":"22:44","volumn":"1613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"1.70%","time":"22:45","volumn":"1615.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:46","volumn":"1643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:47","volumn":"1693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:48","volumn":"1705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:49","volumn":"1705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:50","volumn":"1710.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.56%","time":"22:51","volumn":"1718.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.41%","time":"22:52","volumn":"1725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:53","volumn":"1726.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:54","volumn":"1729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:55","volumn":"1733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"22:56","volumn":"1733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:57","volumn":"1734.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:58","volumn":"1738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"22:59","volumn":"1740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"1.59%","time":"23:00","volumn":"1747.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"23:01","volumn":"1749.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"1.47%","time":"23:02","volumn":"1750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:03","volumn":"1776.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:04","volumn":"1779.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:05","volumn":"1782.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"23:06","volumn":"1784.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.95%","time":"23:07","volumn":"1788.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.95%","time":"23:08","volumn":"1788.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.95%","time":"23:09","volumn":"1788.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:10","volumn":"1792.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:11","volumn":"1794.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:12","volumn":"1794.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:13","volumn":"1798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:14","volumn":"1847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"1.02%","time":"23:15","volumn":"1849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:16","volumn":"1901.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:17","volumn":"1901.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:18","volumn":"1901.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"0.68%","time":"23:19","volumn":"1911.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:20","volumn":"1919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:21","volumn":"1919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:22","volumn":"1976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"23:23","volumn":"1982.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"23:24","volumn":"1982.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.91%","time":"23:25","volumn":"1982.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:26","volumn":"1999.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.45","rise":"0.79%","time":"23:27","volumn":"2011.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"0.57%","time":"23:28","volumn":"2058.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"0.45%","time":"23:29","volumn":"2073.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"0.57%","time":"23:30","volumn":"2075.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"0.45%","time":"23:31","volumn":"2081.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"0.57%","time":"23:32","volumn":"2088.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"0.57%","time":"23:33","volumn":"2092.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.34%","time":"23:34","volumn":"2125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.34%","time":"23:35","volumn":"2127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:36","volumn":"2168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:37","volumn":"2175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:38","volumn":"2192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:39","volumn":"2192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:40","volumn":"2209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:41","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.00%","time":"23:42","volumn":"2340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.00%","time":"23:43","volumn":"2340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.00%","time":"23:44","volumn":"2340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"0.00%","time":"23:45","volumn":"2397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:46","volumn":"2413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:47","volumn":"2434.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:48","volumn":"2434.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:49","volumn":"2460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:50","volumn":"2466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:51","volumn":"2533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.11%","time":"23:52","volumn":"2539.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:53","volumn":"2635.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:54","volumn":"2667.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:55","volumn":"2695.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:56","volumn":"2706.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:57","volumn":"2711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:58","volumn":"2773.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"0.11%","time":"23:59","volumn":"2821.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"0.11%","time":"00:00","volumn":"2832.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"0.11%","time":"00:01","volumn":"2833.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"0.11%","time":"00:02","volumn":"2835.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"0.23%","time":"00:03","volumn":"2838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"0.11%","time":"00:04","volumn":"2855.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"0.11%","time":"00:05","volumn":"2881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.45%","time":"00:06","volumn":"2930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.45%","time":"00:07","volumn":"2932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.68%","time":"00:08","volumn":"2973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.68%","time":"00:09","volumn":"2975.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.68%","time":"00:10","volumn":"2987.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"00:11","volumn":"3053.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.68%","time":"00:12","volumn":"3057.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.68%","time":"00:13","volumn":"3064.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"00:14","volumn":"3129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"00:15","volumn":"3132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"00:16","volumn":"3136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.79%","time":"00:17","volumn":"3141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.79%","time":"00:18","volumn":"3157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"00:19","volumn":"3250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.61%","time":"00:20","volumn":"3266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.61%","time":"00:21","volumn":"3266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.61%","time":"00:22","volumn":"3266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.68%","time":"00:23","volumn":"3283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"00:24","volumn":"3296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"00:25","volumn":"3320.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"00:26","volumn":"3321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"0.68%","time":"00:27","volumn":"3329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:28","volumn":"3400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"00:29","volumn":"3405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:30","volumn":"3430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:31","volumn":"3535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"00:32","volumn":"3585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"00:33","volumn":"3589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:34","volumn":"3677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:35","volumn":"3687.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"00:36","volumn":"3707.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:37","volumn":"3710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:38","volumn":"3715.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:39","volumn":"3720.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.95%","time":"00:40","volumn":"3751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:41","volumn":"3768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:42","volumn":"3768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"00:43","volumn":"3772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"00:44","volumn":"3775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"00:45","volumn":"3786.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"00:46","volumn":"3792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"00:47","volumn":"3919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"00:48","volumn":"3928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"00:49","volumn":"3928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"00:50","volumn":"3933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"00:51","volumn":"3933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"00:52","volumn":"3958.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"00:53","volumn":"3970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"00:54","volumn":"3976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.17%","time":"00:55","volumn":"3986.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.17%","time":"00:56","volumn":"3991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"00:57","volumn":"3996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"00:58","volumn":"4003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"00:59","volumn":"4014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:00","volumn":"4023.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:01","volumn":"4036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:02","volumn":"4036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:03","volumn":"4036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:04","volumn":"4052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:05","volumn":"4052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:06","volumn":"4060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:07","volumn":"4063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:08","volumn":"4064.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:09","volumn":"4068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:10","volumn":"4068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:11","volumn":"4080.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:12","volumn":"4084.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:13","volumn":"4084.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:14","volumn":"4090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:15","volumn":"4091.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:16","volumn":"4093.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:17","volumn":"4095.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:18","volumn":"4143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:19","volumn":"4157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:20","volumn":"4157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:21","volumn":"4159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:22","volumn":"4178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:23","volumn":"4178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:24","volumn":"4178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:25","volumn":"4179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:26","volumn":"4197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:27","volumn":"4201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:28","volumn":"4201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:29","volumn":"4208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:30","volumn":"4211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:31","volumn":"4212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:32","volumn":"4212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:33","volumn":"4425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:34","volumn":"4429.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:35","volumn":"4513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:36","volumn":"4513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"01:37","volumn":"4520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:38","volumn":"4524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:39","volumn":"4528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:40","volumn":"4632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:41","volumn":"4682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"01:42","volumn":"4697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:43","volumn":"4748.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:44","volumn":"4748.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:45","volumn":"4766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"01:46","volumn":"4770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:47","volumn":"4772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"01:48","volumn":"4796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:49","volumn":"4811.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:50","volumn":"4822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:51","volumn":"4829.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:52","volumn":"4829.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:53","volumn":"4832.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"01:54","volumn":"4882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"01:55","volumn":"4967.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"01:56","volumn":"4972.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:57","volumn":"4976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"01:58","volumn":"4994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"01:59","volumn":"5001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:00","volumn":"5005.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:01","volumn":"5011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:02","volumn":"5014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:03","volumn":"5015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:04","volumn":"5063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"02:05","volumn":"5135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"02:06","volumn":"5137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:07","volumn":"5147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:08","volumn":"5148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:09","volumn":"5149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:10","volumn":"5168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:11","volumn":"5171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:12","volumn":"5183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:13","volumn":"5208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:14","volumn":"5208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:15","volumn":"5209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:16","volumn":"5223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:17","volumn":"5264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:18","volumn":"5268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"02:19","volumn":"5316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"02:20","volumn":"5326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"02:21","volumn":"5326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.36%","time":"02:22","volumn":"5326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:23","volumn":"5431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:24","volumn":"5431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:25","volumn":"5433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:26","volumn":"5442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:27","volumn":"5455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:28","volumn":"5455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:29","volumn":"5464.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:30","volumn":"5469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:31","volumn":"5514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:32","volumn":"5522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.79%","time":"02:33","volumn":"5538.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:34","volumn":"5547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:35","volumn":"5552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:36","volumn":"5619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:37","volumn":"5619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:38","volumn":"5629.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:39","volumn":"5648.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:40","volumn":"5648.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:41","volumn":"5660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:42","volumn":"5683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:43","volumn":"5685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:44","volumn":"5689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:45","volumn":"5808.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:46","volumn":"5810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:47","volumn":"5810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:48","volumn":"5837.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:49","volumn":"5844.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:50","volumn":"5868.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:51","volumn":"5885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:52","volumn":"5905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:53","volumn":"5912.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:54","volumn":"5918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"02:55","volumn":"5935.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:56","volumn":"5948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:57","volumn":"5951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"02:58","volumn":"5953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"02:59","volumn":"5974.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"2.04%","time":"03:00","volumn":"6042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:01","volumn":"6045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"03:02","volumn":"6088.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"03:03","volumn":"6096.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"03:04","volumn":"6100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"03:05","volumn":"6170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"03:06","volumn":"6170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"03:07","volumn":"6214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"03:08","volumn":"6221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"03:09","volumn":"6226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"03:10","volumn":"6299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"03:11","volumn":"6306.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"03:12","volumn":"6306.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"03:13","volumn":"6309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"03:14","volumn":"6539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:15","volumn":"6560.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"03:16","volumn":"6566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"03:17","volumn":"6575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"03:18","volumn":"6610.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:19","volumn":"6619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:20","volumn":"6643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"03:21","volumn":"6648.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:22","volumn":"6656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:23","volumn":"6657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:24","volumn":"6667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.79%","time":"03:25","volumn":"6723.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:26","volumn":"6741.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:27","volumn":"6760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:28","volumn":"6763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:29","volumn":"6763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.70%","time":"03:30","volumn":"6818.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:31","volumn":"6849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"1.81%","time":"03:32","volumn":"6882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"03:33","volumn":"7084.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"03:34","volumn":"7086.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"1.59%","time":"03:35","volumn":"7109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"1.47%","time":"03:36","volumn":"7142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"03:37","volumn":"7199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:38","volumn":"7286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:39","volumn":"7349.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"03:40","volumn":"7399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:41","volumn":"7412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:42","volumn":"7426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"03:43","volumn":"7456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:44","volumn":"7487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"03:45","volumn":"7509.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:46","volumn":"7619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"03:47","volumn":"7650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"03:48","volumn":"7930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.25%","time":"03:49","volumn":"7978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"03:50","volumn":"7999.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"03:51","volumn":"8121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"03:52","volumn":"8270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.13%","time":"03:53","volumn":"8297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:54","volumn":"8391.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"03:55","volumn":"8475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.91%","time":"03:56","volumn":"8556.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:57","volumn":"8631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"1.02%","time":"03:58","volumn":"8736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"0.79%","time":"03:59","volumn":"8961.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"0.57%","time":"04:00","volumn":"9672.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"96.72\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["5.10","4.37","3.63","2.90","2.16"]},"cyrate":{"o":["66.12%","42.18%","18.24%","-5.70%","-29.64%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"0","time":"05\/09","volumn":"8072.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-2.28%","time":"05\/10","volumn":"8468.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.19","rise":"3.91%","time":"05\/11","volumn":"9999.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.91%","time":"05\/12","volumn":"1.39\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.44","rise":"12.05%","time":"05\/15","volumn":"2.68\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"4.56%","time":"05\/16","volumn":"3.50\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.20","rise":"4.23%","time":"05\/17","volumn":"2.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.16","rise":"2.93%","time":"05\/18","volumn":"1.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.95%","time":"05\/19","volumn":"1.85\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.37","rise":"9.77%","time":"05\/22","volumn":"3.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"11.73%","time":"05\/23","volumn":"2.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.39","rise":"10.42%","time":"05\/24","volumn":"1.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.17","rise":"3.26%","time":"05\/25","volumn":"9280.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"6.84%","time":"05\/26","volumn":"4878.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.33%","time":"05\/30","volumn":"1.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.91","rise":"-5.21%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.01","rise":"-1.95%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.20","rise":"4.23%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.09","rise":"0.65%","time":"06\/05","volumn":"6859.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"5.86%","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"6.19%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.34","rise":"8.79%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.21","rise":"4.56%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.15","rise":"2.61%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.30","rise":"7.49%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.51","rise":"14.33%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.81","rise":"24.10%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.03","rise":"31.27%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"22.15%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.79","rise":"23.45%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.83","rise":"24.76%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.57","rise":"16.29%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.60","rise":"17.26%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"20.52%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.64","rise":"18.57%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.60","rise":"17.26%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.58","rise":"16.61%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.73","rise":"21.50%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.60","rise":"17.26%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.42","rise":"11.40%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.50","rise":"14.01%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"14.01%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"12.70%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.55","rise":"15.64%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.58","rise":"16.61%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"6.84%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.21","rise":"4.56%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"0.65%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.16","rise":"2.93%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.09","rise":"0.65%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"1.63%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.23","rise":"5.21%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"0.00%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"3.91%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"-1.63%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.21","rise":"4.56%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"11.73%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.18","rise":"3.58%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.99","rise":"-2.61%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.11","rise":"1.30%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.13","rise":"1.95%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.99","rise":"-2.61%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-5.54%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-4.89%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.92","rise":"-4.89%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.77","rise":"-9.77%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.69","rise":"-12.38%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.63","rise":"-14.33%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.54","rise":"-17.26%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.38","rise":"-22.48%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.23","rise":"-27.36%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.16","rise":"-29.64%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.34","rise":"-23.78%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.45","rise":"-20.20%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.61","rise":"-14.98%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.46","rise":"-19.87%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.71","rise":"-11.73%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.76","rise":"-10.10%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.66","rise":"-13.36%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-12.70%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.66","rise":"-13.36%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-13.03%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-13.03%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.59","rise":"-15.64%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.52","rise":"-17.92%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-17.59%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"-19.54%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.48","rise":"-19.22%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.50","rise":"-18.57%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-19.54%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.46","rise":"-19.87%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-18.57%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-17.26%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.66","rise":"-13.36%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-11.07%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.75","rise":"-10.42%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"0.33%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.03","rise":"-1.30%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.84","rise":"-7.49%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.82","rise":"-8.14%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.79%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-6.51%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.92","rise":"-4.89%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.93","rise":"-4.56%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.90","rise":"-5.54%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"0.33%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.10","rise":"0.98%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.03","rise":"-1.30%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"0.65%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.31","rise":"7.82%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"7.82%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"0.33%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.94","rise":"-4.23%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-7.17%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.21","rise":"4.56%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"3.26%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.05","rise":"-0.65%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.14","rise":"2.28%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.13","rise":"1.95%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.26","rise":"6.19%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.34","rise":"8.79%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"14.01%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"11.07%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"6.84%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.23","rise":"5.21%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.16","rise":"2.93%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"9.12%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.42","rise":"11.40%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"19.87%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"24.76%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"26.38%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.83","rise":"24.76%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.88","rise":"26.38%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"27.04%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.84","rise":"25.08%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.85","rise":"25.57%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.56","rise":"15.96%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"9.77%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"9.77%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.39","rise":"10.42%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"12.38%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"12.38%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"16.29%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.44","rise":"12.05%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.42","rise":"11.40%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.44","rise":"12.05%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"10.42%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"10.42%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.69","rise":"20.20%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.76","rise":"22.48%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.55","rise":"15.64%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"10.10%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.49","rise":"13.68%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.50","rise":"14.01%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.63","rise":"18.24%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.24","rise":"5.54%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"9.45%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.39","rise":"10.42%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.53","rise":"14.98%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.66","rise":"19.22%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"14.66%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.54","rise":"15.31%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"13.36%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.35","rise":"9.12%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.38","rise":"10.10%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"5.86%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.24","rise":"5.54%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"14.01%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"11.73%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"9.45%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.26","rise":"6.19%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.27","rise":"6.51%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.40","rise":"10.75%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-2.61%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"1.30%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.19","rise":"3.91%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.18","rise":"3.58%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.19","rise":"3.91%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.09","rise":"0.65%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.95%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.07","rise":"0.00%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"4.89%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.20","rise":"4.23%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.27","rise":"6.51%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"9.45%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.99","rise":"-2.61%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.98","rise":"-2.93%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.10","rise":"0.98%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.99","rise":"-2.61%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.11","rise":"1.30%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.22","rise":"4.89%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.26","rise":"6.19%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"2.93%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"3.58%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.36","rise":"9.45%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.46","rise":"12.70%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.58","rise":"16.61%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"16.94%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.49","rise":"13.68%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.50","rise":"14.01%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.75","rise":"22.15%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.83","rise":"24.76%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"27.04%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.09","rise":"33.22%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"24.43%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"28.34%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"45.93%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"51.79%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.72","rise":"53.75%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"47.23%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"44.63%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"53.75%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"43.32%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"56.35%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"44.63%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"44.95%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"45.28%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"42.67%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"44.95%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"48.21%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.62","rise":"50.49%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"48.86%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"52.77%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"51.79%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"62.87%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"66.12%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"62.54%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"57.65%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"57.98%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"48.86%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"45.60%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"45.60%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"44.63%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"46.91%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"43.65%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"43.65%","time":"04\/22","volumn":"9777.00"}],"points":"240"}}