{"amount":"543.92\u4e07","changeAmount":"-0.08","close":"4.67","currentPrice":"4.58","currenttime":"2024-05-09 04:01:00","e":{"@attributes":{"datetime":"2024-05-09 04:01:00","e1":"4.58","e2":"-0.08","e3":"(-1.82%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/04","05\/06","05\/07","05\/08"]},"cy":{"o":["4.24","4.16","4.08","4.01","3.93"]},"cyrate":{"o":["5.34%","3.42%","1.49%","-0.43%","-2.36%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.02","rise":"0","time":"02:35","volumn":"245.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.05","rise":"0.62%","time":"02:40","volumn":"154.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.05","rise":"0.62%","time":"02:45","volumn":"313.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.04","rise":"0.37%","time":"02:50","volumn":"126.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.04","rise":"0.25%","time":"02:55","volumn":"86.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.05","rise":"0.75%","time":"03:00","volumn":"298.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.05","rise":"0.75%","time":"03:05","volumn":"139.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.05","rise":"0.62%","time":"03:10","volumn":"61.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.05","rise":"0.75%","time":"03:15","volumn":"28.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.04","rise":"0.37%","time":"03:20","volumn":"147.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.01","rise":"-0.37%","time":"03:25","volumn":"595.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.00","rise":"-0.75%","time":"03:30","volumn":"300.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.98","rise":"-1.12%","time":"03:35","volumn":"109.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.97","rise":"-1.37%","time":"03:40","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.97","rise":"-1.24%","time":"03:45","volumn":"100.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.96","rise":"-1.49%","time":"03:50","volumn":"149.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.96","rise":"-1.49%","time":"03:55","volumn":"208.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.93","rise":"-2.36%","time":"04:00","volumn":"1091.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"5.34%","time":"21:35","volumn":"703.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.18","rise":"3.86%","time":"21:40","volumn":"771.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.16","rise":"3.25%","time":"21:45","volumn":"121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.15","rise":"3.11%","time":"21:50","volumn":"148.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.13","rise":"2.73%","time":"21:55","volumn":"377.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.36%","time":"22:00","volumn":"68.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"22:05","volumn":"179.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.10","rise":"1.83%","time":"22:10","volumn":"129.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.10","rise":"1.86%","time":"22:15","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.10","rise":"1.99%","time":"22:20","volumn":"173.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.33%","time":"22:25","volumn":"111.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"22:30","volumn":"226.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.48%","time":"22:35","volumn":"71.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.36%","time":"22:40","volumn":"49.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.36%","time":"22:45","volumn":"131.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.48%","time":"22:50","volumn":"38.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"22:55","volumn":"89.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"23:05","volumn":"65.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"23:10","volumn":"65.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"23:15","volumn":"55.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"2.14%","time":"23:20","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"23:25","volumn":"95.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.12","rise":"2.24%","time":"23:30","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"1.74%","time":"23:35","volumn":"61.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.10","rise":"1.99%","time":"23:40","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.10","rise":"1.99%","time":"23:45","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.10","rise":"1.99%","time":"23:50","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.10","rise":"1.99%","time":"23:55","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"00:00","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"00:05","volumn":"68.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"00:15","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"00:20","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.35%","time":"00:25","volumn":"28.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"2.16%","time":"00:35","volumn":"250.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"00:40","volumn":"97.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"00:45","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"01:00","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"2.11%","time":"01:05","volumn":"40.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"01:10","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:15","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:20","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:25","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:35","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:40","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:45","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:50","volumn":"425.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"01:55","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"02:00","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.36%","time":"02:05","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.36%","time":"02:10","volumn":"184.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"02:15","volumn":"880.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"02:20","volumn":"72.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"02:25","volumn":"99.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.12","rise":"2.24%","time":"02:30","volumn":"82.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"2.15%","time":"02:35","volumn":"34.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"02:40","volumn":"598.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"02:45","volumn":"104.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"1.99%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"1.49%","time":"03:00","volumn":"413.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"1.37%","time":"03:05","volumn":"119.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"1.49%","time":"03:10","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"0.99%","time":"03:15","volumn":"55.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"0.99%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"03:25","volumn":"81.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"03:30","volumn":"97.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.62%","time":"03:35","volumn":"1167.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"03:40","volumn":"247.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"03:45","volumn":"147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"0.99%","time":"03:50","volumn":"324.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"03:55","volumn":"773.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.09","rise":"1.61%","time":"04:00","volumn":"1664.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.62%","time":"21:35","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.03","rise":"0.12%","time":"21:40","volumn":"451.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.01","rise":"-0.25%","time":"21:45","volumn":"361.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.96","rise":"-1.61%","time":"21:50","volumn":"227.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.96","rise":"-1.49%","time":"21:55","volumn":"107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.97","rise":"-1.37%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.96","rise":"-1.49%","time":"22:05","volumn":"253.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.00","rise":"-0.50%","time":"22:10","volumn":"367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.00","rise":"-0.75%","time":"22:15","volumn":"127.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.00","rise":"-0.62%","time":"22:20","volumn":"65.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.00","rise":"-0.50%","time":"22:25","volumn":"41.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.62%","time":"22:30","volumn":"1044.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.03","rise":"0.12%","time":"22:35","volumn":"105.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"0.99%","time":"22:40","volumn":"159.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"0.99%","time":"22:45","volumn":"43.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"22:50","volumn":"301.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"0.99%","time":"22:55","volumn":"41.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.07","rise":"1.12%","time":"23:00","volumn":"650.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.07","rise":"1.12%","time":"23:05","volumn":"200.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"1.24%","time":"23:10","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"23:15","volumn":"170.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.04","rise":"0.50%","time":"23:20","volumn":"195.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"23:25","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"0.87%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"23:35","volumn":"74.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.75%","time":"23:40","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"0.62%","time":"23:45","volumn":"56.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.04","rise":"0.50%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.04","rise":"0.25%","time":"23:55","volumn":"154.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.03","rise":"0.12%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.02","rise":"0.00%","time":"00:05","volumn":"49.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.02","rise":"-0.12%","time":"00:10","volumn":"23.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.02","rise":"-0.12%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-0.25%","time":"00:20","volumn":"29.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-0.35%","time":"00:25","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.03","rise":"0.12%","time":"00:30","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.03","rise":"0.12%","time":"00:35","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.04","rise":"0.36%","time":"00:40","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.04","rise":"0.36%","time":"00:45","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.04","rise":"0.37%","time":"00:50","volumn":"21.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.04","rise":"0.50%","time":"00:55","volumn":"85.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.04","rise":"0.36%","time":"01:00","volumn":"83.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.04","rise":"0.37%","time":"01:05","volumn":"36.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.04","rise":"0.37%","time":"01:10","volumn":"15.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.06","rise":"0.87%","time":"01:15","volumn":"48.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.06","rise":"0.87%","time":"01:20","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.06","rise":"0.99%","time":"01:25","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.07","rise":"1.12%","time":"01:30","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.07","rise":"1.12%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.07","rise":"1.12%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"1.49%","time":"01:45","volumn":"33.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"1.49%","time":"01:50","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"1.49%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"1.85%","time":"02:00","volumn":"74.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"1.99%","time":"02:05","volumn":"33.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"1.99%","time":"02:10","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"02:15","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.13","rise":"2.54%","time":"02:20","volumn":"84.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.14","rise":"2.98%","time":"02:25","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.13","rise":"2.61%","time":"02:30","volumn":"42.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.14","rise":"2.98%","time":"02:35","volumn":"77.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.13","rise":"2.61%","time":"02:40","volumn":"171.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.12","rise":"2.24%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"1.99%","time":"02:50","volumn":"34.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"02:55","volumn":"123.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.12","rise":"2.24%","time":"03:00","volumn":"41.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"03:05","volumn":"32.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"03:10","volumn":"19.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"03:15","volumn":"43.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.12","rise":"2.24%","time":"03:20","volumn":"69.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"1.74%","time":"03:25","volumn":"112.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"1.99%","time":"03:30","volumn":"46.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"1.49%","time":"03:35","volumn":"91.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"1.74%","time":"03:40","volumn":"65.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"03:45","volumn":"133.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"03:50","volumn":"457.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.10","rise":"1.86%","time":"03:55","volumn":"292.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.11","rise":"2.11%","time":"04:00","volumn":"1159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.19","rise":"4.10%","time":"21:35","volumn":"244.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"4.35%","time":"21:40","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.17","rise":"3.60%","time":"21:45","volumn":"142.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.86%","time":"21:50","volumn":"123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.16","rise":"3.35%","time":"21:55","volumn":"40.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.36%","time":"22:00","volumn":"102.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.48%","time":"22:05","volumn":"113.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.24%","time":"22:10","volumn":"78.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.11","rise":"2.08%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.46%","time":"22:20","volumn":"84.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.86%","time":"22:25","volumn":"48.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.86%","time":"22:30","volumn":"81.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.18","rise":"3.98%","time":"22:35","volumn":"306.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.18","rise":"3.85%","time":"22:40","volumn":"196.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.17","rise":"3.48%","time":"22:45","volumn":"324.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"3.16%","time":"22:50","volumn":"156.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.98%","time":"22:55","volumn":"75.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.16","rise":"3.23%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.98%","time":"23:05","volumn":"283.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.98%","time":"23:10","volumn":"37.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.48%","time":"23:15","volumn":"126.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.48%","time":"23:20","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.48%","time":"23:25","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"2.48%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.83%","time":"23:35","volumn":"93.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.13","rise":"2.73%","time":"23:40","volumn":"33.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.85%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.13","rise":"2.61%","time":"23:50","volumn":"36.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.14","rise":"2.86%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"2.98%","time":"00:00","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"2.98%","time":"00:05","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.35%","time":"00:10","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.60%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"3.14%","time":"00:20","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.35%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.35%","time":"00:30","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.48%","time":"00:35","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.59%","time":"00:40","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"3.98%","time":"00:45","volumn":"201.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"3.98%","time":"00:50","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"4.08%","time":"00:55","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"01:00","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.57%","time":"01:10","volumn":"79.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"4.35%","time":"01:15","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.60%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.60%","time":"01:25","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.60%","time":"01:30","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"4.39%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"01:40","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"01:45","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"01:50","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"01:55","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"02:00","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"02:05","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"02:20","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"02:25","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.21","rise":"4.47%","time":"02:30","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"3.98%","time":"02:35","volumn":"129.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"3.98%","time":"02:40","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.73%","time":"02:45","volumn":"70.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.73%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.73%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.48%","time":"03:00","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.23%","time":"03:05","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.23%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.23%","time":"03:15","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.29%","time":"03:20","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.35%","time":"03:25","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"3.11%","time":"03:30","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"2.98%","time":"03:35","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"3.11%","time":"03:40","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.23%","time":"03:45","volumn":"97.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"3.35%","time":"03:50","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"3.48%","time":"03:55","volumn":"152.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"3.11%","time":"04:00","volumn":"1061.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.09","rise":"1.61%","time":"21:35","volumn":"438.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.07","rise":"1.12%","time":"21:40","volumn":"178.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.04","rise":"0.37%","time":"21:45","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.03","rise":"0.14%","time":"21:50","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.37%","time":"21:55","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.55%","time":"22:00","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.88%","time":"22:05","volumn":"292.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.99%","time":"22:10","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.12%","time":"22:15","volumn":"150.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","time":"22:20","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.37%","time":"22:25","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.86%","time":"22:30","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.75%","time":"22:35","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.75%","time":"22:40","volumn":"251.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.64%","time":"22:45","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.62%","time":"22:50","volumn":"41.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.40%","time":"22:55","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","time":"23:00","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.14%","time":"23:05","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","time":"23:10","volumn":"45.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.75%","time":"23:15","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.75%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.75%","time":"23:25","volumn":"19.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.75%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-1.39%","time":"23:35","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-1.40%","time":"23:40","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-1.24%","time":"23:45","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.12%","time":"23:50","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-1.24%","time":"23:55","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.24%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.24%","time":"00:05","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-0.89%","time":"00:10","volumn":"41.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-0.89%","time":"00:15","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-1.12%","time":"00:20","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-1.14%","time":"00:25","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-1.14%","time":"00:30","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.24%","time":"00:35","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.24%","time":"00:40","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-1.13%","time":"00:45","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-0.87%","time":"00:50","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.62%","time":"00:55","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.62%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.62%","time":"01:05","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.75%","time":"01:10","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.75%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.62%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.75%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.75%","time":"01:30","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.62%","time":"01:35","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.75%","time":"01:40","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.50%","time":"01:45","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.50%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.01","rise":"-0.37%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.37%","time":"02:00","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-1.49%","time":"02:05","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.37%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.37%","time":"02:15","volumn":"191.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.40%","time":"02:20","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.37%","time":"02:25","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-1.74%","time":"02:30","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-1.61%","time":"02:35","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-1.74%","time":"02:40","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-1.61%","time":"02:45","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-1.49%","time":"02:50","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.37%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.37%","time":"03:00","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-1.37%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.96","rise":"-1.49%","time":"03:10","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-1.12%","time":"03:15","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-0.87%","time":"03:20","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-0.99%","time":"03:25","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-0.87%","time":"03:30","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-0.87%","time":"03:35","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.99","rise":"-0.87%","time":"03:40","volumn":"181.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-0.99%","time":"03:45","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.98","rise":"-0.99%","time":"03:50","volumn":"283.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-0.62%","time":"03:55","volumn":"209.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.01","rise":"-0.37%","time":"04:00","volumn":"1345.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.44","ratio":"0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.18","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.06","ratio":"-0.06%"}],"marketCapitalization":"10.44\u4ebf","maxPrice":"4.62","minPrice":"4.52","monthlyTendency":{"cx":{"o":["2024\/04\/10","2024\/05\/07"]},"cy":{"o":["4.85","4.73","4.62","4.50","4.38"]},"cyrate":{"o":["0.21%","-2.22%","-4.65%","-7.08%","-9.50%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"0","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"0.21%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"-5.58%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-7.64%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-7.64%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-8.26%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-6.82%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-8.88%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-8.88%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-8.47%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-4.75%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-8.88%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-9.50%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-8.06%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"-7.23%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-5.17%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.75","rise":"-1.86%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.77","rise":"-1.45%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"-0.62%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"-3.51%","time":"05\/07","volumn":"6735.00"}],"points":"20"},"open":"4.53","priceChangeRatio":"-1.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.62","4.60","4.58","4.56","4.54"]},"cyrate":{"o":["-1.07%","-1.50%","-1.93%","-2.36%","-2.78%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.55%","time":"21:31","volumn":"258.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"21:32","volumn":"310.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","time":"21:33","volumn":"327.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","time":"21:34","volumn":"344.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"-2.78%","time":"21:35","volumn":"415.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"21:36","volumn":"561.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"21:37","volumn":"724.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"21:38","volumn":"784.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-2.01%","time":"21:39","volumn":"826.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.82%","time":"21:40","volumn":"842.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","time":"21:41","volumn":"890.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.54%","time":"21:42","volumn":"941.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"21:43","volumn":"947.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"21:44","volumn":"968.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","time":"21:45","volumn":"980.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"21:46","volumn":"1130.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"21:47","volumn":"1223.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","time":"21:48","volumn":"1231.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"-1.28%","time":"21:49","volumn":"1240.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"21:50","volumn":"1258.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.82%","time":"21:51","volumn":"1290.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.82%","time":"21:52","volumn":"1292.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"21:53","volumn":"1304.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"21:54","volumn":"1306.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"21:55","volumn":"1309.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"21:56","volumn":"1309.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.72%","time":"21:57","volumn":"1365.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.72%","time":"21:58","volumn":"1371.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.82%","time":"21:59","volumn":"1388.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.82%","time":"22:00","volumn":"1403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:01","volumn":"1767.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:02","volumn":"1767.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.82%","time":"22:03","volumn":"1778.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:04","volumn":"1794.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.52%","time":"22:05","volumn":"1805.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:06","volumn":"1815.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:07","volumn":"1821.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"22:08","volumn":"1874.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-1.82%","time":"22:09","volumn":"2070.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:10","volumn":"2102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","time":"22:11","volumn":"2135.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","time":"22:12","volumn":"2144.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:13","volumn":"2156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:14","volumn":"2163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:15","volumn":"2171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:16","volumn":"2173.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:17","volumn":"2181.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:18","volumn":"2186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:19","volumn":"2212.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:20","volumn":"2215.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:21","volumn":"2220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:22","volumn":"2223.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:23","volumn":"2230.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:24","volumn":"2232.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:25","volumn":"2237.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:26","volumn":"2242.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:27","volumn":"2249.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:28","volumn":"2252.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.52%","time":"22:29","volumn":"2311.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.52%","time":"22:30","volumn":"2311.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:31","volumn":"2445.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:32","volumn":"2470.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","time":"22:33","volumn":"2473.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","time":"22:34","volumn":"2475.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"-1.39%","time":"22:35","volumn":"2498.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","time":"22:36","volumn":"2512.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"-1.39%","time":"22:37","volumn":"2526.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"-1.39%","time":"22:38","volumn":"2526.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"-1.39%","time":"22:39","volumn":"2556.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"-1.39%","time":"22:40","volumn":"2556.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"-1.39%","time":"22:41","volumn":"2562.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:42","volumn":"2616.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:43","volumn":"2622.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:44","volumn":"2625.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:45","volumn":"2630.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:46","volumn":"2630.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:47","volumn":"2634.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:48","volumn":"2639.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:49","volumn":"2665.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-1.61%","time":"22:50","volumn":"2668.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-2.03%","time":"22:51","volumn":"2752.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"22:52","volumn":"2786.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"22:53","volumn":"2791.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"22:54","volumn":"2801.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"22:55","volumn":"2804.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"22:56","volumn":"2828.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"22:57","volumn":"3049.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"22:58","volumn":"3055.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"22:59","volumn":"3055.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:00","volumn":"3067.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:01","volumn":"3067.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:02","volumn":"3083.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:03","volumn":"3099.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:04","volumn":"3107.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:05","volumn":"3214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:06","volumn":"3234.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:07","volumn":"3267.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"23:08","volumn":"3274.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:09","volumn":"3337.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:10","volumn":"3339.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:11","volumn":"3339.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:12","volumn":"3346.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:13","volumn":"3352.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","time":"23:14","volumn":"3358.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"-2.68%","time":"23:15","volumn":"3408.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"-2.68%","time":"23:16","volumn":"3408.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"-2.78%","time":"23:17","volumn":"3424.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"-2.68%","time":"23:18","volumn":"3428.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"-2.78%","time":"23:19","volumn":"3440.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"-2.68%","time":"23:20","volumn":"3441.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","time":"23:21","volumn":"3649.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","time":"23:22","volumn":"3652.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.40%","time":"23:23","volumn":"3661.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.40%","time":"23:24","volumn":"3661.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:25","volumn":"3665.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.38%","time":"23:26","volumn":"3693.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","time":"23:27","volumn":"3744.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","time":"23:28","volumn":"3746.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","time":"23:29","volumn":"3749.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","time":"23:30","volumn":"3751.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:31","volumn":"3756.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:32","volumn":"3757.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:33","volumn":"3757.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:34","volumn":"3840.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:35","volumn":"3841.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:36","volumn":"3851.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:37","volumn":"3852.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:38","volumn":"4021.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:39","volumn":"4030.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.35%","time":"23:40","volumn":"4046.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:41","volumn":"4297.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:42","volumn":"4299.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:43","volumn":"4300.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"23:44","volumn":"4316.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"23:45","volumn":"4316.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:46","volumn":"4318.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"23:47","volumn":"4326.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-2.25%","time":"23:48","volumn":"4331.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"23:49","volumn":"4343.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"23:50","volumn":"4347.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","time":"23:51","volumn":"4354.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:52","volumn":"4387.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:53","volumn":"4397.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","time":"23:54","volumn":"4413.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","time":"23:55","volumn":"4413.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:56","volumn":"4419.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:57","volumn":"4426.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.53%","time":"23:58","volumn":"4431.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-2.46%","time":"23:59","volumn":"4435.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:00","volumn":"4435.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:01","volumn":"4441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:02","volumn":"4474.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:03","volumn":"4480.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:04","volumn":"4480.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:05","volumn":"4485.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:06","volumn":"4495.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:07","volumn":"4495.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"00:08","volumn":"4499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:09","volumn":"4561.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:10","volumn":"4860.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:11","volumn":"4900.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:12","volumn":"4901.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:13","volumn":"4903.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:14","volumn":"4903.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-1.95%","time":"00:15","volumn":"4907.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:16","volumn":"4927.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:17","volumn":"4927.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:18","volumn":"4927.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:19","volumn":"4927.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:20","volumn":"4927.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:21","volumn":"4948.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:22","volumn":"5040.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:23","volumn":"5042.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:24","volumn":"5042.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:25","volumn":"5050.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:26","volumn":"5050.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:27","volumn":"5053.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:28","volumn":"5232.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:29","volumn":"5281.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:30","volumn":"5286.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:31","volumn":"5288.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:32","volumn":"5288.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:33","volumn":"5343.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:34","volumn":"5343.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:35","volumn":"5356.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:36","volumn":"5365.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:37","volumn":"5365.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:38","volumn":"5419.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:39","volumn":"5424.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:40","volumn":"5424.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:41","volumn":"5439.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:42","volumn":"5441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:43","volumn":"5441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:44","volumn":"5444.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:45","volumn":"5446.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:46","volumn":"5468.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"00:47","volumn":"5468.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:48","volumn":"5477.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:49","volumn":"5487.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:50","volumn":"5487.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:51","volumn":"5491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:52","volumn":"5491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:53","volumn":"5491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.33%","time":"00:54","volumn":"5495.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:55","volumn":"5534.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"00:56","volumn":"5545.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"00:57","volumn":"5547.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"00:58","volumn":"5711.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"00:59","volumn":"5721.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:00","volumn":"5735.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:01","volumn":"5739.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:02","volumn":"5741.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.60%","time":"01:03","volumn":"5763.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:04","volumn":"5765.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:05","volumn":"5769.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:06","volumn":"5920.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:07","volumn":"5927.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.78%","time":"01:08","volumn":"5932.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.78%","time":"01:09","volumn":"5932.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.59%","time":"01:10","volumn":"5951.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:11","volumn":"5990.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:12","volumn":"5993.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:13","volumn":"5993.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:14","volumn":"5993.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:15","volumn":"6002.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:16","volumn":"6008.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:17","volumn":"6020.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:18","volumn":"6020.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:19","volumn":"6060.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:20","volumn":"6064.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:21","volumn":"6066.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:22","volumn":"6066.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.58%","time":"01:23","volumn":"6081.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.54","rise":"-2.68%","time":"01:24","volumn":"6087.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:25","volumn":"6284.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:26","volumn":"6284.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.38%","time":"01:27","volumn":"6296.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.38%","time":"01:28","volumn":"6296.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:29","volumn":"6299.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:30","volumn":"6325.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"01:31","volumn":"6339.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:32","volumn":"6361.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:33","volumn":"6371.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:34","volumn":"6374.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:35","volumn":"6374.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:36","volumn":"6434.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.47%","time":"01:37","volumn":"6436.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:38","volumn":"6441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:39","volumn":"6441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:40","volumn":"6452.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:41","volumn":"6478.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:42","volumn":"6478.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:43","volumn":"6478.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:44","volumn":"6484.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:45","volumn":"6496.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:46","volumn":"6510.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"01:47","volumn":"6515.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"01:48","volumn":"6516.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:49","volumn":"6639.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:50","volumn":"6639.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:51","volumn":"6677.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:52","volumn":"6679.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:53","volumn":"6679.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:54","volumn":"6691.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:55","volumn":"6698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:56","volumn":"6698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:57","volumn":"6707.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"01:58","volumn":"6709.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"01:59","volumn":"6716.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.56","rise":"-2.36%","time":"02:00","volumn":"6716.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"02:01","volumn":"6723.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"02:02","volumn":"6723.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"02:03","volumn":"6723.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"02:04","volumn":"6723.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"02:05","volumn":"6753.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"02:06","volumn":"6758.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.55","rise":"-2.46%","time":"02:07","volumn":"6758.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"02:08","volumn":"6858.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"02:09","volumn":"6957.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"02:10","volumn":"6965.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"02:11","volumn":"6968.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"02:12","volumn":"6971.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:13","volumn":"7243.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:14","volumn":"7392.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"02:15","volumn":"7401.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:16","volumn":"7434.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:17","volumn":"7438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:18","volumn":"7438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:19","volumn":"7438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:20","volumn":"7438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:21","volumn":"7491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:22","volumn":"7491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:23","volumn":"7491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:24","volumn":"7496.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:25","volumn":"7500.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","time":"02:26","volumn":"7522.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"02:27","volumn":"7537.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","time":"02:28","volumn":"7547.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","time":"02:29","volumn":"7547.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","time":"02:30","volumn":"7629.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"02:31","volumn":"7721.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"02:32","volumn":"7764.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"02:33","volumn":"7764.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"02:34","volumn":"7857.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"02:35","volumn":"7867.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"02:36","volumn":"7880.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"02:37","volumn":"7939.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.31%","time":"02:38","volumn":"7952.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"02:39","volumn":"7960.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"02:40","volumn":"7960.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.31%","time":"02:41","volumn":"7982.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"02:42","volumn":"7994.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"02:43","volumn":"8113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.52%","time":"02:44","volumn":"8191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.52%","time":"02:45","volumn":"8191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.52%","time":"02:46","volumn":"8191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:47","volumn":"8206.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:48","volumn":"8206.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:49","volumn":"8206.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:50","volumn":"8208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:51","volumn":"8208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"02:52","volumn":"8218.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"02:53","volumn":"8218.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:54","volumn":"8235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:55","volumn":"8245.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:56","volumn":"8245.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:57","volumn":"8259.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"02:58","volumn":"8265.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"02:59","volumn":"8386.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.61%","time":"03:00","volumn":"8393.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:01","volumn":"8448.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:02","volumn":"8449.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:03","volumn":"8455.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:04","volumn":"8460.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:05","volumn":"8462.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:06","volumn":"8537.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:07","volumn":"8547.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.31%","time":"03:08","volumn":"8552.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.31%","time":"03:09","volumn":"8561.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.31%","time":"03:10","volumn":"8572.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.31%","time":"03:11","volumn":"8577.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"03:12","volumn":"8754.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"03:13","volumn":"8776.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:14","volumn":"8790.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:15","volumn":"8790.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:16","volumn":"8790.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:17","volumn":"8793.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:18","volumn":"8802.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:19","volumn":"8803.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:20","volumn":"8811.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:21","volumn":"8812.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:22","volumn":"8821.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:23","volumn":"8845.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:24","volumn":"8851.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:25","volumn":"8871.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:26","volumn":"8874.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:27","volumn":"8877.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:28","volumn":"8878.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:29","volumn":"8878.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:30","volumn":"8883.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:31","volumn":"8890.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:32","volumn":"8890.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:33","volumn":"8890.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:34","volumn":"8890.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:35","volumn":"8902.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","time":"03:36","volumn":"8966.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"-1.18%","time":"03:37","volumn":"9057.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.26%","time":"03:38","volumn":"9086.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.26%","time":"03:39","volumn":"9086.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.26%","time":"03:40","volumn":"9086.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"-1.18%","time":"03:41","volumn":"9097.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"-1.18%","time":"03:42","volumn":"9097.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"-1.18%","time":"03:43","volumn":"9113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","time":"03:44","volumn":"9131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"03:45","volumn":"9511.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:46","volumn":"9526.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:47","volumn":"9534.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:48","volumn":"9579.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:49","volumn":"9591.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:50","volumn":"9626.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:51","volumn":"9707.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.39%","time":"03:52","volumn":"9766.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:53","volumn":"9792.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"03:54","volumn":"9989.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"03:55","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"03:56","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"-1.28%","time":"03:57","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"-1.50%","time":"03:58","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.59","rise":"-1.71%","time":"03:59","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.58","rise":"-1.82%","time":"04:00","volumn":"1.19\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"118.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/07"]},"cy":{"o":["5.10","4.37","3.63","2.90","2.16"]},"cyrate":{"o":["50.44%","28.76%","7.08%","-14.60%","-36.28%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.39","rise":"0","time":"05\/24","volumn":"1.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.17","rise":"-6.49%","time":"05\/25","volumn":"9280.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-3.24%","time":"05\/26","volumn":"4878.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-9.14%","time":"05\/30","volumn":"1.25\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.91","rise":"-14.16%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.01","rise":"-11.21%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.20","rise":"-5.60%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.09","rise":"-8.85%","time":"06\/05","volumn":"6859.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"-4.13%","time":"06\/06","volumn":"9992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"-3.83%","time":"06\/07","volumn":"1.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","time":"06\/08","volumn":"2.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.21","rise":"-5.31%","time":"06\/09","volumn":"1.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.15","rise":"-7.08%","time":"06\/12","volumn":"1.17\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.65%","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.51","rise":"3.54%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.81","rise":"12.39%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.03","rise":"18.88%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"10.62%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.79","rise":"11.80%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.83","rise":"12.98%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.57","rise":"5.31%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.60","rise":"6.19%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"9.14%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.64","rise":"7.37%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.60","rise":"6.19%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.58","rise":"5.60%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.73","rise":"10.03%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.60","rise":"6.19%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.42","rise":"0.88%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.50","rise":"3.24%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"3.24%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"2.06%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.55","rise":"4.72%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.58","rise":"5.60%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"-3.24%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.21","rise":"-5.31%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"-8.85%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.16","rise":"-6.78%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.09","rise":"-8.85%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.12","rise":"-7.96%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.23","rise":"-4.72%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"-9.44%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"-5.90%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"-10.91%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.21","rise":"-5.31%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"1.18%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.18","rise":"-6.19%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.99","rise":"-11.80%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.11","rise":"-8.26%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.13","rise":"-7.67%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.99","rise":"-11.80%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-14.45%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-13.86%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.92","rise":"-13.86%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.77","rise":"-18.29%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.69","rise":"-20.65%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.63","rise":"-22.42%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.54","rise":"-25.07%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.38","rise":"-29.79%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.23","rise":"-34.22%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.16","rise":"-36.28%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.34","rise":"-30.97%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.45","rise":"-27.73%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.61","rise":"-23.01%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.46","rise":"-27.43%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.71","rise":"-20.06%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.76","rise":"-18.58%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.66","rise":"-21.53%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-20.94%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.66","rise":"-21.53%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-21.24%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-21.24%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.59","rise":"-23.60%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.52","rise":"-25.66%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-25.37%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"-27.14%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.48","rise":"-26.84%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.50","rise":"-26.25%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-27.14%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.46","rise":"-27.43%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-26.25%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-25.07%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.66","rise":"-21.53%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-19.47%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.75","rise":"-18.88%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"-9.14%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.03","rise":"-10.62%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.95","rise":"-12.98%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.84","rise":"-16.22%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.82","rise":"-16.81%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-17.40%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-15.34%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.92","rise":"-13.86%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.93","rise":"-13.57%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.90","rise":"-14.45%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.08","rise":"-9.14%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.10","rise":"-8.55%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.03","rise":"-10.62%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-8.85%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.31","rise":"-2.36%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.36%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-9.14%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.94","rise":"-13.27%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.96","rise":"-12.68%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-15.93%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.21","rise":"-5.31%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"-6.49%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.08","rise":"-9.14%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.05","rise":"-10.03%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.14","rise":"-7.37%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.13","rise":"-7.67%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.26","rise":"-3.83%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"3.24%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"0.59%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"-3.24%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.23","rise":"-4.72%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.16","rise":"-6.78%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-1.18%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.42","rise":"0.88%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"8.55%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"12.98%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"14.45%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.83","rise":"12.98%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.88","rise":"14.45%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"15.04%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.84","rise":"13.27%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.85","rise":"13.72%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.56","rise":"5.01%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.39","rise":"0.00%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"1.77%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"1.77%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"5.31%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.44","rise":"1.47%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.42","rise":"0.88%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.44","rise":"1.47%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"0.00%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.69","rise":"8.85%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.76","rise":"10.91%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.55","rise":"4.72%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-0.29%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.49","rise":"2.95%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.50","rise":"3.24%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.63","rise":"7.08%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.24","rise":"-4.42%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.39","rise":"0.00%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.53","rise":"4.13%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.66","rise":"7.96%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"3.83%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.54","rise":"4.42%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"2.65%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.35","rise":"-1.18%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.38","rise":"-0.29%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"-4.13%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.24","rise":"-4.42%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"3.24%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"1.18%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-3.83%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.27","rise":"-3.54%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.29%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.99","rise":"-11.80%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-8.26%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-5.90%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.18","rise":"-6.19%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-5.90%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-8.85%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-11.21%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.07","rise":"-9.44%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"-5.01%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.20","rise":"-5.60%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.27","rise":"-3.54%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.11","rise":"-8.26%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.99","rise":"-11.80%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.98","rise":"-12.09%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.10","rise":"-8.55%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.99","rise":"-11.80%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.11","rise":"-8.26%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.22","rise":"-5.01%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.26","rise":"-3.83%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"-6.78%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"-6.19%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.46","rise":"2.06%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.58","rise":"5.60%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"5.90%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.49","rise":"2.95%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.50","rise":"3.24%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.75","rise":"10.62%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.83","rise":"12.98%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"15.04%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.09","rise":"20.65%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"12.68%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"16.22%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"32.15%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"37.46%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.72","rise":"39.23%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"33.33%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"30.97%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"39.23%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"29.79%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.80","rise":"41.59%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"30.97%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.45","rise":"31.27%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"31.56%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"29.20%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"31.27%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"34.22%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.62","rise":"36.28%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"34.81%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"38.35%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"37.46%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.00","rise":"47.49%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.10","rise":"50.44%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"47.20%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"42.77%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.85","rise":"43.07%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"34.81%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"31.86%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"31.86%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"30.97%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"33.04%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"30.09%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"30.09%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"30.68%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"35.99%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"30.09%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"29.20%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"31.27%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"32.45%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"35.40%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.75","rise":"40.12%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.77","rise":"40.71%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"41.89%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"37.76%","time":"05\/07","volumn":"6735.00"}],"points":"240"}}